Dark

WYNN20260821C110
WYNN Aug 21 2026 110.00 Call (WYNN260821C00110000)
option OPRA

Expired

Aug 20, 2026

0.0100-92.308%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-92.308%	2	1,465	0.000%
2026-08-19	0.0100	0.2300	0.0100	0.1300	+333.333%	7	1,466	-92.308%
2026-08-18	0.4000	0.4000	0.0300	0.0300	-66.667%	14	1,469	-66.667%
2026-08-17	0.1000	0.1000	0.0900	0.0900	+12.500%	4	1,460	-88.889%
2026-08-14	0.3400	0.3400	0.0800	0.0800	-20.000%	20	1,463	-87.500%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-66.667%	1	1,451	-90.000%
2026-08-12	0.4700	0.5600	0.3000	0.3000	-25.000%	44	1,451	-96.667%
2026-08-11	0.3000	0.4000	0.2800	0.4000	+60.000%	37	1,454	-97.500%
2026-08-10	0.5400	0.5400	0.2300	0.2500	-43.182%	54	1,425	-96.000%
2026-08-07	0.4200	0.5000	0.4200	0.4400	+22.222%	8	1,421	-97.727%
2026-08-06	0.4300	0.4300	0.3600	0.3600	-34.545%	23	1,421	-97.222%
2026-08-05	1.1100	3.0000	0.5500	0.5500	+19.565%	181	1,418	-98.182%
2026-08-04	0.5000	0.5300	0.4400	0.4600	-2.128%	368	1,314	-97.826%
2026-08-03	0.5000	0.5000	0.4300	0.4700	-32.857%	5	1,017	-97.872%
2026-07-31	0.6900	0.7000	0.6900	0.7000	-32.692%	16	1,015	-98.571%
2026-07-30	0.8700	1.0500	0.8700	1.0400	+50.725%	19	999	-99.038%
2026-07-29	0.6900	0.6900	0.6900	0.6900	-21.591%	8	998	-98.551%
2026-07-28	0.8800	0.8800	0.8800	0.8800	-14.563%	2	990	-98.864%
2026-07-27	0.9100	1.1500	0.4400	1.0300	+56.061%	27	988	-99.029%
2026-07-24	0.6300	0.6600	0.6300	0.6600	-17.500%	3	988	-98.485%
2026-07-23	0.6500	0.9100	0.4800	0.8000	+42.857%	9	988	-98.750%
2026-07-22	0.6400	0.6400	0.5200	0.5600	-26.316%	11	988	-98.214%
2026-07-21	0.8000	0.8000	0.6100	0.7600	0.000%	14	991	-98.684%
2026-07-20	0.9500	0.9500	0.7600	0.7600	-20.000%	16	989	-98.684%
2026-07-17	1.0200	1.0200	0.8900	0.9500	-20.833%	256	988	-98.947%
2026-07-16	1.3000	1.3000	1.2000	1.2000	+25.000%	113	787	-99.167%
2026-07-15	0.9700	1.0600	0.9600	0.9600	+3.226%	13	788	-98.958%
2026-07-14	0.9900	0.9900	0.9200	0.9300	-26.772%	31	794	-98.925%
2026-07-13	1.6400	1.7800	1.2700	1.2700	-31.720%	24	772	-99.213%
2026-07-10	1.7500	2.0000	1.7000	1.8600	+16.250%	125	782	-99.462%
2026-07-09	1.5000	1.8100	1.5000	1.6000	+5.960%	76	778	-99.375%
2026-07-08	1.4300	1.6700	1.4300	1.5100	+15.267%	22	760	-99.338%
2026-07-07	1.3500	1.3500	1.2400	1.3100	+11.017%	20	761	-99.237%
2026-07-06	1.0200	1.2000	0.8900	1.1800	-9.231%	597	762	-99.153%
2026-07-02	1.7700	1.7700	1.3000	1.3000	-6.475%	25	378	-99.231%
2026-07-01	1.5600	1.6000	1.1900	1.3900	-12.025%	26	378	-99.281%
2026-06-30	2.2500	2.2700	1.5800	1.5800	-34.167%	58	377	-99.367%
2026-06-29	3.0500	3.0500	2.3900	2.4000	-16.376%	78	336	-99.583%
2026-06-26	2.4700	2.8700	2.4700	2.8700	+15.261%	18	278	-99.652%
2026-06-25	2.8000	2.8000	2.4900	2.4900	-40.714%	5	271	-99.598%
2026-06-24	4.8500	5.0000	4.2000	4.2000	+5.528%	83	272	-99.762%
2026-06-23	4.5000	4.5000	3.9800	3.9800	-0.500%	29	246	-99.749%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-21.569%	3	224	-99.750%
2026-06-18	4.4000	5.1000	4.4000	5.1000	+17.783%	11	214	-99.804%
2026-06-17	4.1600	4.7500	4.1600	4.3300	-2.697%	3	214	-99.769%
2026-06-16	4.6000	4.7500	4.4500	4.4500	-20.536%	17	214	-99.775%
2026-06-15	7.2900	7.2900	5.6000	5.6000	-17.037%	29	181	-99.821%
2026-06-12	7.3400	7.3400	6.7500	6.7500	-11.184%	2	181	-99.852%
2026-06-09	5.6300	7.7500	5.6300	7.6000	+32.404%	18	181	-99.868%
2026-06-08	5.6000	5.7400	5.6000	5.7400	-2.381%	3	179	-99.826%
2026-06-05	5.0100	5.9000	5.0100	5.8800	+17.600%	6	181	-99.830%
2026-06-04	5.0000	5.2500	4.9300	5.0000	0.000%	41	180	-99.800%
2026-06-03	4.5000	5.0000	4.5000	5.0000	-11.504%	2	184	-99.800%
2026-06-02	5.6500	5.6500	5.6500	5.6500	-16.296%	3	184	-99.823%
2026-06-01	5.0000	7.0000	5.0000	6.7500	+52.027%	17	182	-99.852%
2026-05-29	4.4400	4.4400	4.4400	4.4400	-3.478%	1	181	-99.775%
2026-05-28	3.8500	4.6000	3.8500	4.6000	-7.071%	2	181	-99.783%
2026-05-27	4.4000	4.9500	4.4000	4.9500	+67.797%	45	180	-99.798%
2026-05-22	3.6000	3.6000	2.9500	2.9500	-4.839%	21	140	-99.661%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+9.155%	1	141	-99.677%
2026-05-18	2.9200	2.9200	2.7800	2.8400	+3.273%	6	140	-99.648%
2026-05-15	2.8800	2.8800	2.7500	2.7500	-20.290%	11	140	-99.636%
2026-05-14	3.1500	3.4500	3.1500	3.4500	+9.524%	19	137	-99.710%
2026-05-13	3.1500	3.1500	3.1500	3.1500	-19.643%	1	122	-99.683%
2026-05-12	3.9200	3.9200	3.9200	3.9200	-13.846%	1	122	-99.745%
2026-05-11	3.9000	4.7100	3.9000	4.5500	-8.081%	18	122	-99.780%
2026-05-08	6.6900	6.6900	4.6500	4.9500	-34.868%	19	119	-99.798%
2026-05-07	7.6000	7.6000	7.6000	7.6000	+2.013%	1	109	-99.868%
2026-05-05	7.4000	7.4500	7.4000	7.4500	+24.167%	2	109	-99.866%
2026-05-04	6.7500	6.7500	6.0000	6.0000	-20.319%	5	109	-99.833%
2026-05-01	7.9000	7.9000	7.5300	7.5300	-0.265%	2	107	-99.867%
2026-04-30	7.3000	7.5500	7.3000	7.5500	+4.138%	2	107	-99.868%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-3.590%	1	107	-99.862%
2026-04-23	7.5200	7.5200	7.5200	7.5200	-13.563%	2	106	-99.867%
2026-04-21	9.4700	9.4700	8.7000	8.7000	-9.375%	14	106	-99.885%
2026-04-20	9.4500	9.6000	9.4500	9.6000	-10.280%	7	96	-99.896%
2026-04-17	10.6500	10.7000	10.6500	10.7000	+27.381%	11	98	-99.907%
2026-04-16	8.2000	8.4000	8.2000	8.4000	+1.205%	13	105	-99.881%
2026-04-15	8.3000	8.3000	8.3000	8.3000	+15.278%	5	115	-99.880%
2026-04-14	7.2000	7.2000	7.2000	7.2000	+5.882%	5	115	-99.861%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-12.821%	1	115	-99.853%
2026-04-10	7.8000	7.8000	7.8000	7.8000	+13.043%	8	115	-99.872%
2026-04-09	6.9000	6.9000	6.9000	6.9000	-17.857%	9	115	-99.855%
2026-04-08	9.2000	9.2000	8.4000	8.4000	+21.739%	19	124	-99.881%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+4.545%	12	136	-99.855%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+4.762%	9	136	-99.848%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-15.094%	16	145	-99.841%
2026-04-01	7.4000	7.4200	7.3000	7.4200	+25.763%	15	145	-99.865%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+1.900%	1	143	-99.831%
2026-03-30	5.7900	5.7900	5.7900	5.7900	-1.026%	6	143	-99.827%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-6.400%	9	137	-99.829%
2026-03-26	6.7000	6.7000	6.2500	6.2500	-13.793%	8	128	-99.840%
2026-03-25	7.2500	7.2500	7.2500	7.2500	-8.228%	13	132	-99.862%
2026-03-24	7.4200	7.9000	7.4200	7.9000	0.000%	21	144	-99.873%
2026-03-23	7.9000	7.9000	7.9000	7.9000	+10.490%	1	153	-99.873%
2026-03-20	7.5000	7.6800	7.1500	7.1500	-7.143%	30	154	-99.860%
2026-03-19	7.3800	7.7000	7.3000	7.7000	-3.750%	16	147	-99.870%
2026-03-18	8.0500	8.0500	8.0000	8.0000	-3.614%	4	140	-99.875%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+1.840%	2	142	-99.880%
2026-03-16	8.5000	8.5000	8.1500	8.1500	+4.487%	12	140	-99.877%
2026-03-13	7.4500	7.8000	7.4500	7.8000	+17.293%	12	140	-99.872%
2026-03-12	6.6500	6.6500	6.6500	6.6500	-22.222%	2	129	-99.850%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-10.938%	2	127	-99.883%
2026-03-10	9.6000	9.6000	9.6000	9.6000	+33.333%	5	129	-99.896%
2026-03-09	7.0000	7.3000	7.0000	7.2000	-15.294%	24	124	-99.861%
2026-03-06	8.4500	8.5000	8.4500	8.5000	-6.077%	11	105	-99.882%
2026-03-05	9.0000	9.0500	8.6000	9.0500	0.000%	25	94	-99.890%
2026-03-04	8.7000	9.0500	8.7000	9.0500	+6.471%	13	74	-99.890%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-12.821%	25	61	-99.882%
2026-03-02	9.4100	9.7500	9.2500	9.7500	-14.847%	18	36	-99.897%
2026-02-27	11.4500	11.4500	11.4500	11.4500	-6.148%	12	28	-99.913%
2026-02-26	12.2000	12.2000	12.2000	12.2000	+9.417%	6	17	-99.918%
2026-02-25	11.1500	11.1500	11.1500	11.1500	-11.508%	1	12	-99.910%
2026-02-24	12.6000	12.6000	12.6000	12.6000	+18.310%	10	12	-99.921%
2026-02-23	10.6500	10.6500	10.6500	10.6500	-29.470%	1	2	-99.906%
2026-02-13	12.2000	15.1000	12.2000	15.1000	-8.485%	3	1	-99.934%
2026-02-11	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-99.939%