Dark

WYNN20260821C110
WYNN Aug 21 2026 110.00 Call (WYNN260821C00110000)
option OPRA

EOD

Jul 1, 2026

1.39-12.025%(-0.19)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5600	1.6000	1.1900	1.3900	-12.025%	26	378	0.000%
2026-06-30	2.2500	2.2700	1.5800	1.5800	-34.167%	58	377	-12.025%
2026-06-29	3.0500	3.0500	2.3900	2.4000	-16.376%	78	336	-42.083%
2026-06-26	2.4700	2.8700	2.4700	2.8700	+15.261%	18	278	-51.568%
2026-06-25	2.8000	2.8000	2.4900	2.4900	-40.714%	5	271	-44.177%
2026-06-24	4.8500	5.0000	4.2000	4.2000	+5.528%	83	272	-66.905%
2026-06-23	4.5000	4.5000	3.9800	3.9800	-0.500%	29	246	-65.075%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-21.569%	3	224	-65.250%
2026-06-18	4.4000	5.1000	4.4000	5.1000	+17.783%	11	214	-72.745%
2026-06-17	4.1600	4.7500	4.1600	4.3300	-2.697%	3	214	-67.898%
2026-06-16	4.6000	4.7500	4.4500	4.4500	-20.536%	17	214	-68.764%
2026-06-15	7.2900	7.2900	5.6000	5.6000	-17.037%	29	181	-75.179%
2026-06-12	7.3400	7.3400	6.7500	6.7500	-11.184%	2	181	-79.407%
2026-06-09	5.6300	7.7500	5.6300	7.6000	+32.404%	18	181	-81.711%
2026-06-08	5.6000	5.7400	5.6000	5.7400	-2.381%	3	179	-75.784%
2026-06-05	5.0100	5.9000	5.0100	5.8800	+17.600%	6	181	-76.361%
2026-06-04	5.0000	5.2500	4.9300	5.0000	0.000%	41	180	-72.200%
2026-06-03	4.5000	5.0000	4.5000	5.0000	-11.504%	2	184	-72.200%
2026-06-02	5.6500	5.6500	5.6500	5.6500	-16.296%	3	184	-75.398%
2026-06-01	5.0000	7.0000	5.0000	6.7500	+52.027%	17	182	-79.407%
2026-05-29	4.4400	4.4400	4.4400	4.4400	-3.478%	1	181	-68.694%
2026-05-28	3.8500	4.6000	3.8500	4.6000	-7.071%	2	181	-69.783%
2026-05-27	4.4000	4.9500	4.4000	4.9500	+67.797%	45	180	-71.919%
2026-05-22	3.6000	3.6000	2.9500	2.9500	-4.839%	21	140	-52.881%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+9.155%	1	141	-55.161%
2026-05-18	2.9200	2.9200	2.7800	2.8400	+3.273%	6	140	-51.056%
2026-05-15	2.8800	2.8800	2.7500	2.7500	-20.290%	11	140	-49.455%
2026-05-14	3.1500	3.4500	3.1500	3.4500	+9.524%	19	137	-59.710%
2026-05-13	3.1500	3.1500	3.1500	3.1500	-19.643%	1	122	-55.873%
2026-05-12	3.9200	3.9200	3.9200	3.9200	-13.846%	1	122	-64.541%
2026-05-11	3.9000	4.7100	3.9000	4.5500	-8.081%	18	122	-69.451%
2026-05-08	6.6900	6.6900	4.6500	4.9500	-34.868%	19	119	-71.919%
2026-05-07	7.6000	7.6000	7.6000	7.6000	+2.013%	1	109	-81.711%
2026-05-05	7.4000	7.4500	7.4000	7.4500	+24.167%	2	109	-81.342%
2026-05-04	6.7500	6.7500	6.0000	6.0000	-20.319%	5	109	-76.833%
2026-05-01	7.9000	7.9000	7.5300	7.5300	-0.265%	2	107	-81.541%
2026-04-30	7.3000	7.5500	7.3000	7.5500	+4.138%	2	107	-81.589%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-3.590%	1	107	-80.828%
2026-04-23	7.5200	7.5200	7.5200	7.5200	-13.563%	2	106	-81.516%
2026-04-21	9.4700	9.4700	8.7000	8.7000	-9.375%	14	106	-84.023%
2026-04-20	9.4500	9.6000	9.4500	9.6000	-10.280%	7	96	-85.521%
2026-04-17	10.6500	10.7000	10.6500	10.7000	+27.381%	11	98	-87.009%
2026-04-16	8.2000	8.4000	8.2000	8.4000	+1.205%	13	105	-83.452%
2026-04-15	8.3000	8.3000	8.3000	8.3000	+15.278%	5	115	-83.253%
2026-04-14	7.2000	7.2000	7.2000	7.2000	+5.882%	5	115	-80.694%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-12.821%	1	115	-79.559%
2026-04-10	7.8000	7.8000	7.8000	7.8000	+13.043%	8	115	-82.179%
2026-04-09	6.9000	6.9000	6.9000	6.9000	-17.857%	9	115	-79.855%
2026-04-08	9.2000	9.2000	8.4000	8.4000	+21.739%	19	124	-83.452%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+4.545%	12	136	-79.855%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+4.762%	9	136	-78.939%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-15.094%	16	145	-77.937%
2026-04-01	7.4000	7.4200	7.3000	7.4200	+25.763%	15	145	-81.267%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+1.900%	1	143	-76.441%
2026-03-30	5.7900	5.7900	5.7900	5.7900	-1.026%	6	143	-75.993%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-6.400%	9	137	-76.239%
2026-03-26	6.7000	6.7000	6.2500	6.2500	-13.793%	8	128	-77.760%
2026-03-25	7.2500	7.2500	7.2500	7.2500	-8.228%	13	132	-80.828%
2026-03-24	7.4200	7.9000	7.4200	7.9000	0.000%	21	144	-82.405%
2026-03-23	7.9000	7.9000	7.9000	7.9000	+10.490%	1	153	-82.405%
2026-03-20	7.5000	7.6800	7.1500	7.1500	-7.143%	30	154	-80.559%
2026-03-19	7.3800	7.7000	7.3000	7.7000	-3.750%	16	147	-81.948%
2026-03-18	8.0500	8.0500	8.0000	8.0000	-3.614%	4	140	-82.625%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+1.840%	2	142	-83.253%
2026-03-16	8.5000	8.5000	8.1500	8.1500	+4.487%	12	140	-82.945%
2026-03-13	7.4500	7.8000	7.4500	7.8000	+17.293%	12	140	-82.179%
2026-03-12	6.6500	6.6500	6.6500	6.6500	-22.222%	2	129	-79.098%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-10.938%	2	127	-83.743%
2026-03-10	9.6000	9.6000	9.6000	9.6000	+33.333%	5	129	-85.521%
2026-03-09	7.0000	7.3000	7.0000	7.2000	-15.294%	24	124	-80.694%
2026-03-06	8.4500	8.5000	8.4500	8.5000	-6.077%	11	105	-83.647%
2026-03-05	9.0000	9.0500	8.6000	9.0500	0.000%	25	94	-84.641%
2026-03-04	8.7000	9.0500	8.7000	9.0500	+6.471%	13	74	-84.641%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-12.821%	25	61	-83.647%
2026-03-02	9.4100	9.7500	9.2500	9.7500	-14.847%	18	36	-85.744%
2026-02-27	11.4500	11.4500	11.4500	11.4500	-6.148%	12	28	-87.860%
2026-02-26	12.2000	12.2000	12.2000	12.2000	+9.417%	6	17	-88.607%
2026-02-25	11.1500	11.1500	11.1500	11.1500	-11.508%	1	12	-87.534%
2026-02-24	12.6000	12.6000	12.6000	12.6000	+18.310%	10	12	-88.968%
2026-02-23	10.6500	10.6500	10.6500	10.6500	-29.470%	1	2	-86.948%
2026-02-13	12.2000	15.1000	12.2000	15.1000	-8.485%	3	1	-90.795%
2026-02-11	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-91.576%