Dark

WYNN20260821C105
WYNN Aug 21 2026 105.00 Call (WYNN260821C00105000)
option OPRA

Expired

Aug 20, 2026

0.0100-90.000%(-0.0900)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0100	0.0100	-90.000%	38	1,278	0.000%
2026-08-19	0.0400	0.1000	0.0400	0.1000	-52.381%	14	1,283	-90.000%
2026-08-18	0.5300	0.6000	0.2000	0.2100	-60.377%	49	1,287	-95.238%
2026-08-17	0.6300	0.6300	0.2600	0.5300	-20.896%	36	1,319	-98.113%
2026-08-14	0.8100	1.1400	0.6000	0.6700	-1.471%	92	1,317	-98.507%
2026-08-13	0.9400	0.9900	0.6800	0.6800	-44.715%	27	1,242	-98.529%
2026-08-12	1.7200	1.7200	1.2300	1.2300	-29.714%	39	1,243	-99.187%
2026-08-11	1.5800	1.7500	1.2900	1.7500	+42.276%	76	1,259	-99.429%
2026-08-10	1.1000	1.2700	0.8500	1.2300	-18.000%	203	1,256	-99.187%
2026-08-07	1.0400	1.6400	0.8400	1.5000	+25.000%	129	1,131	-99.333%
2026-08-06	1.3500	1.6800	1.1100	1.2000	-13.669%	578	1,056	-99.167%
2026-08-05	1.9100	5.2000	1.3900	1.3900	+32.381%	111	1,363	-99.281%
2026-08-04	1.3500	1.3500	0.9600	1.0500	-17.969%	33	1,380	-99.048%
2026-08-03	1.9000	1.9000	1.2800	1.2800	-26.012%	9	1,376	-99.219%
2026-07-31	1.5600	1.7300	1.4000	1.7300	-27.311%	6	1,375	-99.422%
2026-07-30	2.3800	2.3800	2.3800	2.3800	+27.957%	1	1,370	-99.580%
2026-07-28	1.9600	1.9600	1.8600	1.8600	-14.286%	3	1,370	-99.462%
2026-07-27	1.6800	2.6700	1.6800	2.1700	+58.394%	334	1,370	-99.539%
2026-07-24	1.6500	1.6500	0.8900	1.3700	-8.667%	31	1,201	-99.270%
2026-07-23	0.9100	1.6500	0.9100	1.5000	+20.000%	31	1,196	-99.333%
2026-07-22	1.1100	1.2500	1.1100	1.2500	-16.667%	24	1,191	-99.200%
2026-07-21	1.2100	1.5000	1.2100	1.5000	-9.091%	5	1,187	-99.333%
2026-07-20	1.7000	1.7100	1.5800	1.6500	-13.158%	62	1,187	-99.394%
2026-07-17	1.7900	1.9000	1.6900	1.9000	-22.449%	22	1,174	-99.474%
2026-07-16	2.6000	2.6100	2.3700	2.4500	+16.667%	102	1,177	-99.592%
2026-07-15	1.9700	2.1000	1.9500	2.1000	+14.130%	26	1,245	-99.524%
2026-07-14	2.3000	2.3500	1.7800	1.8400	-25.203%	18	1,230	-99.457%
2026-07-13	2.9200	3.1300	2.4600	2.4600	-22.642%	214	1,231	-99.593%
2026-07-10	3.1100	3.5900	3.1000	3.1800	+13.167%	163	1,088	-99.686%
2026-07-09	2.8600	3.1500	2.8100	2.8100	+8.077%	39	1,136	-99.644%
2026-07-08	2.7000	3.0000	2.3200	2.6000	+3.175%	164	1,138	-99.615%
2026-07-07	2.5800	2.5800	1.9800	2.5200	+17.757%	7	1,076	-99.603%
2026-07-06	2.0500	2.1500	2.0500	2.1400	-8.936%	17	1,075	-99.533%
2026-07-02	2.5000	2.5000	2.3500	2.3500	-2.490%	39	1,035	-99.574%
2026-07-01	2.4500	2.5800	2.3700	2.4100	-11.722%	77	1,035	-99.585%
2026-06-30	3.7000	3.7500	2.7300	2.7300	-29.091%	53	986	-99.634%
2026-06-29	4.6500	4.6500	3.8500	3.8500	-16.847%	79	962	-99.740%
2026-06-26	4.6300	4.6300	4.6300	4.6300	+14.321%	10	898	-99.784%
2026-06-25	5.5000	5.5000	4.0500	4.0500	-34.146%	31	898	-99.753%
2026-06-24	7.2000	7.4000	6.1500	6.1500	-3.302%	14	878	-99.837%
2026-06-22	6.6500	6.6500	6.1200	6.3600	-12.877%	23	866	-99.843%
2026-06-18	6.5500	7.9500	6.5500	7.3000	+12.308%	8	849	-99.863%
2026-06-17	6.2500	6.5000	6.2500	6.5000	-1.515%	4	849	-99.846%
2026-06-16	7.3000	7.3000	6.6000	6.6000	-17.500%	71	849	-99.848%
2026-06-15	10.6000	10.6000	8.0000	8.0000	-20.319%	31	638	-99.875%
2026-06-12	10.8500	10.8500	10.0200	10.0400	+8.541%	201	638	-99.900%
2026-06-09	7.8200	9.3500	7.8200	9.2500	+22.193%	6	638	-99.892%
2026-06-08	8.1500	8.1500	7.5700	7.5700	-0.264%	7	638	-99.868%
2026-06-05	7.5500	8.1500	7.5000	7.5900	+5.417%	17	633	-99.868%
2026-06-04	8.3000	8.3000	7.2000	7.2000	-12.195%	17	627	-99.861%
2026-06-03	6.7000	8.2000	6.7000	8.2000	+9.333%	117	633	-99.878%
2026-06-02	8.1100	8.1100	7.5000	7.5000	-19.786%	14	543	-99.867%
2026-06-01	7.8000	9.3500	7.0000	9.3500	+49.123%	9	553	-99.893%
2026-05-29	6.4100	6.7000	6.2700	6.2700	-2.941%	4	546	-99.841%
2026-05-28	6.6500	6.6700	6.3800	6.4600	+5.383%	155	545	-99.845%
2026-05-27	6.1500	6.5400	5.7000	6.1300	+33.261%	18	406	-99.837%
2026-05-26	4.6000	4.6000	4.6000	4.6000	+2.222%	1	397	-99.783%
2026-05-22	4.7500	4.9500	4.5000	4.5000	0.000%	52	397	-99.778%
2026-05-21	4.5000	4.5000	4.5000	4.5000	-16.045%	2	358	-99.778%
2026-05-20	4.6500	5.3600	4.6500	5.3600	+32.346%	4	358	-99.813%
2026-05-19	4.1900	4.1900	4.0500	4.0500	-3.571%	10	357	-99.753%
2026-05-18	4.9100	5.0000	4.2000	4.2000	+3.704%	17	357	-99.762%
2026-05-15	3.8500	4.2500	3.8500	4.0500	-7.955%	24	357	-99.753%
2026-05-14	4.1500	5.1500	4.1500	4.4000	-2.222%	12	332	-99.773%
2026-05-13	4.3000	4.5000	4.1500	4.5000	-8.163%	5	333	-99.778%
2026-05-12	5.4500	5.4500	4.9000	4.9000	-23.438%	4	333	-99.796%
2026-05-11	5.8900	6.5600	5.8900	6.4000	-17.949%	10	333	-99.844%
2026-05-08	7.0500	8.4600	6.0500	7.8000	-27.644%	219	327	-99.872%
2026-05-06	10.7800	10.7800	10.7800	10.7800	+11.479%	1	139	-99.907%
2026-05-05	9.6700	9.6700	9.6700	9.6700	+7.444%	1	138	-99.897%
2026-05-04	9.0000	9.0000	9.0000	9.0000	-11.330%	2	137	-99.889%
2026-05-01	10.0000	10.1500	10.0000	10.1500	+3.571%	2	135	-99.901%
2026-04-29	9.8000	9.8000	9.8000	9.8000	-2.000%	1	135	-99.898%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-1.478%	3	135	-99.900%
2026-04-22	10.1500	10.1500	10.1500	10.1500	-18.800%	2	135	-99.901%
2026-04-21	12.5000	12.5000	12.5000	12.5000	-0.794%	1	133	-99.920%
2026-04-17	13.4300	14.2100	12.6000	12.6000	+20.229%	5	132	-99.921%
2026-04-15	10.4800	10.4800	10.4800	10.4800	+1.748%	1	130	-99.905%
2026-04-14	10.3000	10.3000	10.3000	10.3000	-5.936%	3	129	-99.903%
2026-04-08	12.0000	12.0000	10.3500	10.9500	+19.672%	22	129	-99.909%
2026-04-07	9.1500	9.1500	9.1500	9.1500	-5.670%	14	128	-99.891%
2026-04-01	9.7000	9.7000	9.7000	9.7000	+25.161%	24	114	-99.897%
2026-03-31	7.7500	7.7500	7.7500	7.7500	-11.429%	2	90	-99.871%
2026-03-26	8.7500	8.7500	8.7500	8.7500	-8.854%	1	88	-99.886%
2026-03-24	9.6200	9.6200	9.6000	9.6000	-6.796%	20	88	-99.896%
2026-03-18	10.3000	10.3000	10.3000	10.3000	+17.714%	2	81	-99.903%
2026-03-12	8.4500	8.7500	8.4500	8.7500	-24.439%	3	79	-99.886%
2026-03-10	11.8000	11.8000	11.5800	11.5800	+27.956%	3	78	-99.914%
2026-03-09	9.1500	9.1500	9.0000	9.0500	-19.912%	5	77	-99.890%
2026-03-04	11.3000	11.3000	11.3000	11.3000	-46.062%	72	74	-99.912%
2026-02-18	21.1000	21.1000	20.8000	20.9500	+24.038%	4	2	-99.952%
2026-02-13	16.6000	16.8900	16.6000	16.8900	-11.802%	3	2	-99.941%
2026-01-26	19.1500	19.1500	19.1500	19.1500	0.000%	2	2	-99.948%