Dark

Check out our Level2View

WYNN20260702P99
WYNN Jul 2 2026 99.00 Put (WYNN260702P00099000)
option OPRA

EOD

Jul 1, 2026

3.21+78.333%(+1.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2100	3.2100	3.2100	3.2100	+78.333%	2	119	0.000%
2026-06-30	1.9100	1.9100	1.8000	1.8000	+31.387%	52	121	+78.333%
2026-06-29	1.2900	1.3900	1.2900	1.3700	-2.143%	4	109	+134.307%
2026-06-26	1.3000	1.4000	1.1200	1.4000	-21.348%	52	107	+129.286%
2026-06-25	1.6200	1.7800	1.6200	1.7800	+111.905%	6	55	+80.337%
2026-06-24	0.7500	0.8400	0.6500	0.8400	-8.696%	42	49	+282.143%
2026-06-22	0.6600	1.1200	0.6600	0.9200	-17.117%	7	18	+248.913%
2026-06-16	1.1100	1.1100	1.1100	1.1100	-24.490%	10	12	+189.189%
2026-06-10	1.2000	1.4700	1.2000	1.4700	0.000%	2	2	+118.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC