Dark

Check out our Dark Pool Levels

WYNN20260702P98
WYNN Jul 2 2026 98.00 Put (WYNN260702P00098000)
option OPRA

EOD

Jun 30, 2026

1.68+110.000%(+0.88)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2000	1.6800	1.2000	1.6800	+110.000%	44	83	0.000%
2026-06-29	0.8500	1.0500	0.8000	0.8000	-15.789%	25	80	+110.000%
2026-06-26	1.4000	1.4000	0.9500	0.9500	-28.571%	47	70	+76.842%
2026-06-25	1.4500	1.4500	1.3300	1.3300	+43.011%	13	26	+26.316%
2026-06-22	0.9300	0.9300	0.9300	0.9300	-9.709%	2	13	+80.645%
2026-06-17	1.0300	1.0300	1.0300	1.0300	+51.471%	10	2	+63.107%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-41.379%	1	2	+147.059%
2026-06-10	0.9700	1.2200	0.9700	1.1600	-40.206%	3	2	+44.828%
2026-06-05	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-13.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC