Dark

Check out our Level2View

WYNN20260702P97
WYNN Jul 2 2026 97.00 Put (WYNN260702P00097000)
option OPRA

EOD

Jul 1, 2026

1.40+35.922%(+0.37)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9300	1.4000	0.9300	1.4000	+35.922%	30	91	0.000%
2026-06-30	1.0500	1.2900	1.0300	1.0300	+45.070%	35	90	+35.922%
2026-06-29	0.5800	0.7100	0.5800	0.7100	+10.938%	31	76	+97.183%
2026-06-26	1.0100	1.0100	0.6400	0.6400	-39.048%	45	57	+118.750%
2026-06-22	1.0500	1.0500	1.0500	1.0500	-37.126%	1	27	+33.333%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-22.685%	1	26	-16.168%
2026-06-01	2.1600	2.1600	2.1600	2.1600	0.000%	25	25	-35.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC