Dark

Check out our Dark Pool Levels

WYNN20260702P94
WYNN Jul 2 2026 94.00 Put (WYNN260702P00094000)
option OPRA

EOD

Jul 1, 2026

0.3200+18.519%(+0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.3300	0.1900	0.3200	+18.519%	23	82	0.000%
2026-06-30	0.3900	0.3900	0.2700	0.2700	+35.000%	31	83	+18.519%
2026-06-29	0.2400	0.3600	0.1500	0.2000	-61.538%	28	53	+60.000%
2026-06-25	0.5200	0.5200	0.5200	0.5200	+73.333%	1	25	-38.462%
2026-06-24	0.3800	0.3800	0.2000	0.3000	+20.000%	3	24	+6.667%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-85.465%	3	23	+28.000%
2026-05-29	1.7200	1.7200	1.7200	1.7200	0.000%	20	20	-81.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC