Dark

Check out our Dark Pool Levels

WYNN20260702P93
WYNN Jul 2 2026 93.00 Put (WYNN260702P00093000)
option OPRA

EOD

Jul 1, 2026

0.1300-45.833%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.1300	0.1300	-45.833%	3	96	0.000%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+60.000%	2	96	-45.833%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-34.783%	1	94	-13.333%
2026-06-26	0.4600	0.4600	0.2300	0.2300	-56.604%	88	93	-43.478%
2026-06-25	0.4100	0.5300	0.4100	0.5300	+112.000%	2	8	-75.472%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-83.871%	4	7	-48.000%
2026-05-28	1.5500	1.5500	1.5500	1.5500	-14.835%	1	4	-91.613%
2026-05-27	1.8900	1.8900	1.6500	1.8200	0.000%	42	3	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC