Dark

Check out our Level2View

WYNN20260702P92
WYNN Jul 2 2026 92.00 Put (WYNN260702P00092000)
option OPRA

EOD

Jul 1, 2026

0.1700+6.250%(+0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1700	0.0800	0.1700	+6.250%	31	143	0.000%
2026-06-30	0.1800	0.2200	0.0600	0.1600	-33.333%	127	149	+6.250%
2026-06-26	0.2200	0.2600	0.2000	0.2400	+60.000%	8	30	-29.167%
2026-06-23	0.3000	0.3000	0.1500	0.1500	-88.889%	5	29	+13.333%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-1.460%	25	26	-87.407%
2026-05-28	1.3700	1.3700	1.3700	1.3700	-23.034%	1	1	-87.591%
2026-05-27	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-90.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC