Dark

Check out our Dark Pool Levels

WYNN20260702P90
WYNN Jul 2 2026 90.00 Put (WYNN260702P00090000)
option OPRA

EOD

Jul 1, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	+400.000%	2	288	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	288	+400.000%
2026-06-29	0.1800	0.1800	0.0100	0.0100	-87.500%	15	286	+400.000%
2026-06-26	0.1700	0.2400	0.0800	0.0800	-65.217%	24	285	-37.500%
2026-06-25	0.1200	0.2300	0.1200	0.2300	+64.286%	4	273	-78.261%
2026-06-24	0.0900	0.3000	0.0800	0.1400	-6.667%	16	270	-64.286%
2026-06-23	0.0800	0.1500	0.0800	0.1500	-21.053%	270	270	-66.667%
2026-06-22	0.1000	0.1900	0.1000	0.1900	-62.000%	5	7	-73.684%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-47.368%	1	4	-90.000%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-22.131%	2	4	-94.737%
2026-05-28	1.2200	1.2200	1.2200	1.2200	-31.844%	1	2	-95.902%
2026-05-26	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-97.207%

Share