Dark

Check out our Level2View

WYNN20260702P107
WYNN Jul 2 2026 107.00 Put (WYNN260702P00107000)
option OPRA

EOD

Jul 1, 2026

11.70+74.367%(+4.99)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.7000	11.7000	11.7000	11.7000	+74.367%	22	1	0.000%
2026-06-29	6.9300	6.9300	6.7100	6.7100	-2.894%	2	81	+74.367%
2026-06-25	7.6500	7.6500	6.9100	6.9100	+50.217%	11	82	+69.320%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+27.778%	1	72	+154.348%
2026-06-16	3.5600	3.6000	3.2900	3.6000	0.000%	72	72	+225.000%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-29.825%	34	34	+225.000%
2026-06-04	4.7600	5.1300	4.6200	5.1300	0.000%	20	0	+128.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC