Dark

Check out our API

WYNN20260702P102
WYNN Jul 2 2026 102.00 Put (WYNN260702P00102000)
option OPRA

EOD

Jul 1, 2026

4.93+103.719%(+2.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0500	5.0700	4.9300	4.9300	+103.719%	3	10	0.000%
2026-06-29	2.4200	2.4200	2.4200	2.4200	+0.833%	2	82	+103.719%
2026-06-26	2.4000	2.4000	2.4000	2.4000	-27.928%	75	84	+105.417%
2026-06-25	3.2600	3.3800	3.2600	3.3300	+189.565%	3	19	+48.048%
2026-06-24	1.1500	1.1500	1.0500	1.1500	-39.474%	3	17	+328.696%
2026-06-22	1.4500	2.0200	1.4500	1.9000	+48.438%	35	16	+159.474%
2026-06-18	2.4400	2.4400	1.2800	1.2800	-50.769%	5	4	+285.156%
2026-06-17	2.6000	2.6000	2.6000	2.6000	+20.930%	2	4	+89.615%
2026-06-16	2.1700	2.1700	2.1500	2.1500	+38.710%	2	4	+129.302%
2026-06-15	1.4600	1.5500	1.3800	1.5500	0.000%	3	0	+218.065%

Share