Dark

Check out our Dark Pool Levels

WYNN20260702P101
WYNN Jul 2 2026 101.00 Put (WYNN260702P00101000)
option OPRA

EOD

Jul 1, 2026

5.22+122.128%(+2.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2200	5.2200	5.2200	5.2200	+122.128%	4	3	0.000%
2026-06-29	2.4700	2.4700	2.3500	2.3500	-8.915%	2	83	+122.128%
2026-06-26	2.3600	2.6200	2.1400	2.5800	-5.147%	22	81	+102.326%
2026-06-25	1.2200	2.7900	1.2200	2.7200	+177.551%	65	79	+91.912%
2026-06-24	0.9900	0.9900	0.9800	0.9800	-32.877%	18	19	+432.653%
2026-06-22	1.4100	1.5300	1.2800	1.4600	0.000%	28	7	+257.534%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC