Dark

Check out our Dark Pool Levels

WYNN20260702P100
WYNN Jul 2 2026 100.00 Put (WYNN260702P00100000)
option OPRA

EOD

Jul 1, 2026

3.61+46.154%(+1.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3500	3.6100	3.3500	3.6100	+46.154%	4	82	0.000%
2026-06-30	2.5400	3.1000	2.4700	2.4700	+34.239%	15	82	+46.154%
2026-06-29	1.7200	1.8900	1.7200	1.8400	+5.747%	8	94	+96.196%
2026-06-26	2.0200	2.0200	1.7000	1.7400	-22.667%	28	93	+107.471%
2026-06-25	0.9000	2.3000	0.9000	2.2500	+136.842%	95	95	+60.444%
2026-06-24	0.8700	0.9500	0.6300	0.9500	-14.414%	7	48	+280.000%
2026-06-22	1.2000	1.2000	1.1100	1.1100	+11.000%	20	44	+225.225%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-25.926%	6	13	+261.000%
2026-06-17	1.7000	1.7000	1.3500	1.3500	+1.504%	6	13	+167.407%
2026-06-16	1.3300	1.3300	1.3300	1.3300	+82.192%	10	13	+171.429%
2026-06-15	0.7300	0.7300	0.7300	0.7300	-30.476%	2	5	+394.521%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-50.000%	5	5	+243.810%
2026-06-02	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	+71.905%

Share