Dark

Check out our Dark Pool Levels

WYNN20260702C120
WYNN Jul 2 2026 120.00 Call (WYNN260702C00120000)
option OPRA

EOD

Jun 29, 2026

0.0100-93.750%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-93.750%	2	712	0.000%
2026-06-18	0.1800	0.2100	0.1300	0.1600	-11.111%	48	672	-93.750%
2026-06-17	0.1600	0.1800	0.1500	0.1800	-5.263%	10	672	-94.444%
2026-06-16	0.2700	0.2800	0.1000	0.1900	-32.143%	54	672	-94.737%
2026-06-15	0.3500	0.3500	0.2800	0.2800	-30.000%	30	232	-96.429%
2026-06-12	0.6600	0.9300	0.4000	0.4000	+5.263%	565	232	-97.500%
2026-06-11	0.4000	0.5000	0.3800	0.3800	-24.000%	40	232	-97.368%
2026-06-10	0.6100	0.7800	0.4800	0.5000	-16.667%	119	192	-98.000%
2026-06-09	0.6000	0.9200	0.5900	0.6000	+27.660%	59	106	-98.333%
2026-06-08	0.4000	0.6000	0.3700	0.4700	-37.333%	45	71	-97.872%
2026-06-05	0.6500	0.8400	0.5000	0.7500	-10.714%	26	27	-98.667%
2026-06-01	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-98.810%

Share