Dark

Check out our Dark Pool Levels

WYNN20260702C110
WYNN Jul 2 2026 110.00 Call (WYNN260702C00110000)
option OPRA

EOD

Jul 1, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0100	0.0100	-75.000%	6	171	0.000%
2026-06-29	0.0800	0.2000	0.0400	0.0400	-84.615%	13	169	-75.000%
2026-06-26	0.2100	0.2600	0.1500	0.2600	+160.000%	13	157	-96.154%
2026-06-25	0.4500	0.4500	0.1000	0.1000	-89.583%	83	148	-90.000%
2026-06-24	0.8800	1.1100	0.8800	0.9600	+20.000%	9	84	-98.958%
2026-06-23	1.0400	1.1100	0.7100	0.8000	+6.667%	17	80	-98.750%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-47.552%	5	66	-98.667%
2026-06-18	1.1900	1.6500	1.1000	1.4300	+76.543%	24	25	-99.301%
2026-06-17	0.9800	1.1000	0.7600	0.8100	-46.358%	19	25	-98.765%
2026-06-16	1.5100	1.5100	1.5100	1.5100	-10.119%	1	25	-99.338%
2026-06-15	2.0500	2.0500	1.6800	1.6800	-26.316%	3	23	-99.405%
2026-06-11	1.7500	2.2800	1.7500	2.2800	-32.941%	3	23	-99.561%
2026-06-09	3.8500	4.0000	3.4000	3.4000	+63.462%	12	24	-99.706%
2026-06-05	2.0800	2.0800	2.0800	2.0800	-38.095%	1	23	-99.519%
2026-06-01	3.2500	3.3600	3.2500	3.3600	+79.679%	2	22	-99.702%
2026-05-29	1.9000	1.9000	1.8700	1.8700	+83.333%	22	21	-99.465%
2026-05-22	1.2200	1.2200	1.0200	1.0200	0.000%	2	2	-99.020%

Share