Dark

Check out our API

WYNN20260702C106
WYNN Jul 2 2026 106.00 Call (WYNN260702C00106000)
option OPRA

EOD

Jul 1, 2026

0.0700-66.667%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2700	0.2700	0.0700	0.0700	-66.667%	5	225	0.000%
2026-06-29	0.4000	0.4900	0.2100	0.2100	-57.143%	32	230	-66.667%
2026-06-26	0.5200	0.5200	0.4900	0.4900	-10.909%	2	228	-85.714%
2026-06-25	1.3000	1.3000	0.5500	0.5500	-73.810%	5	226	-87.273%
2026-06-24	2.0500	2.6700	2.0500	2.1000	+31.250%	30	222	-96.667%
2026-06-22	1.5100	1.8500	1.3900	1.6000	-11.111%	129	207	-95.625%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-60.000%	1	98	-96.111%
2026-06-12	6.3400	6.3400	4.5000	4.5000	+8.959%	6	98	-98.444%
2026-06-11	4.1300	4.1300	4.1300	4.1300	+29.063%	2	98	-98.305%
2026-06-08	3.2000	3.2000	3.2000	3.2000	0.000%	96	96	-97.813%

Share