Dark

Check out our Level2View

WYNN20260702C105
WYNN Jul 2 2026 105.00 Call (WYNN260702C00105000)
option OPRA

EOD

Jul 1, 2026

0.0100-90.000%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0100	-90.000%	4	37	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-71.429%	2	39	-90.000%
2026-06-29	0.3700	0.3700	0.3500	0.3500	-33.962%	2	38	-97.143%
2026-06-26	0.6200	0.7500	0.5200	0.5300	-15.873%	26	38	-98.113%
2026-06-25	1.3300	1.3300	0.6300	0.6300	-74.597%	7	15	-98.413%
2026-06-24	2.4800	2.4800	2.4800	2.4800	-11.429%	1	13	-99.597%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+24.444%	1	13	-99.643%
2026-06-22	1.1600	2.3000	1.1600	2.2500	-29.688%	29	12	-99.556%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-4.478%	3	3	-99.688%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-45.793%	1	3	-99.701%
2026-06-15	6.1800	6.1800	6.1800	6.1800	+69.315%	1	3	-99.838%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-21.674%	1	3	-99.726%
2026-06-05	4.7500	4.7600	4.6600	4.6600	+41.641%	3	2	-99.785%
2026-05-29	3.4200	3.5400	3.2900	3.2900	+53.738%	4	3	-99.696%
2026-05-26	2.4200	2.4200	2.1400	2.1400	0.000%	2	1	-99.533%

Share