Dark

Check out our Level2View

WYNN20260702C104
WYNN Jul 2 2026 104.00 Call (WYNN260702C00104000)
option OPRA

EOD

Jul 1, 2026

0.0500-73.684%(-0.1400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.1900	0.0500	0.0500	-73.684%	9	67	0.000%
2026-06-30	0.2000	0.2000	0.1900	0.1900	-57.778%	2	66	-73.684%
2026-06-29	0.8100	0.8100	0.4500	0.4500	-55.000%	71	67	-88.889%
2026-06-26	1.1500	1.2300	0.9000	1.0000	+25.000%	24	33	-95.000%
2026-06-25	1.0000	1.0000	0.8000	0.8000	-79.592%	2	24	-93.750%
2026-06-18	3.9200	3.9200	3.9200	3.9200	-17.992%	1	25	-98.724%
2026-06-04	5.3000	5.3000	4.7800	4.7800	-11.481%	24	25	-98.954%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+125.000%	6	7	-99.074%
2026-05-26	2.8200	2.8200	2.4000	2.4000	0.000%	2	1	-97.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC