Dark

WYFI20280121C40
WYFI Jan 21 2028 40.00 Call (WYFI280121C00040000)
option OPRA

EOD

Sep 24, 2026

4.80+1.053%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.8000	4.8000	4.8000	4.8000	+1.053%	1	325	0.000%
2026-09-23	4.7500	4.7500	4.7500	4.7500	-5.000%	6	326	+1.053%
2026-09-21	4.4000	5.0000	4.4000	5.0000	+38.889%	26	332	-4.000%
2026-09-16	3.6000	3.6000	3.6000	3.6000	+80.000%	5	346	+33.333%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-60.000%	10	351	+140.000%
2026-09-11	5.1200	6.6000	5.0000	5.0000	+5.263%	20	361	-4.000%
2026-09-10	4.7500	4.7500	4.7500	4.7500	-5.000%	2	361	+1.053%
2026-09-09	5.7000	5.7000	4.9000	5.0000	-18.033%	11	361	-4.000%
2026-09-08	5.5000	6.1000	5.5000	6.1000	+10.909%	4	356	-21.311%
2026-09-04	5.5000	5.5000	5.5000	5.5000	+19.565%	4	352	-12.727%
2026-09-03	4.0000	4.9100	4.0000	4.6000	-2.128%	9	352	+4.348%
2026-09-02	4.7000	4.7000	4.7000	4.7000	+4.213%	2	346	+2.128%
2026-08-31	4.5100	4.5100	4.5100	4.5100	-4.043%	5	344	+6.430%
2026-08-28	4.7000	4.7000	4.7000	4.7000	-21.667%	4	344	+2.128%
2026-08-26	6.0000	6.0000	6.0000	6.0000	+0.840%	1	346	-20.000%
2026-08-25	6.0000	6.0000	5.9500	5.9500	+2.586%	2	346	-19.328%
2026-08-21	6.9200	6.9200	5.8000	5.8000	0.000%	11	348	-17.241%
2026-08-20	5.4000	6.2000	5.4000	5.8000	-3.333%	76	339	-17.241%
2026-08-19	5.7000	6.0000	4.9000	6.0000	-44.341%	27	339	-20.000%
2026-08-18	10.7800	10.7800	10.7800	10.7800	-15.118%	1	314	-55.473%
2026-08-17	12.7000	12.7000	12.7000	12.7000	+8.085%	1	314	-62.205%
2026-08-14	11.6600	11.9000	11.5900	11.7500	-1.011%	164	315	-59.149%
2026-08-13	12.4000	12.7000	11.8700	11.8700	+0.593%	15	347	-59.562%
2026-08-12	11.9000	12.1000	11.6400	11.8000	+26.474%	98	354	-59.322%
2026-08-11	9.3300	9.3300	9.3300	9.3300	+1.413%	1	393	-48.553%
2026-08-10	9.5000	9.5000	9.0000	9.2000	-14.019%	4	393	-47.826%
2026-08-03	10.5000	10.7000	10.5000	10.7000	+4.492%	31	393	-55.140%
2026-07-31	11.6000	11.6000	10.2400	10.2400	-6.909%	51	418	-53.125%
2026-07-30	10.5000	11.0000	10.5000	11.0000	+42.857%	9	415	-56.364%
2026-07-29	9.5600	9.9100	7.7000	7.7000	-15.385%	48	407	-37.662%
2026-07-28	8.2800	9.1000	8.2800	9.1000	-2.151%	26	398	-47.253%
2026-07-27	9.3000	9.3000	9.3000	9.3000	-7.000%	10	377	-48.387%
2026-07-24	11.0000	11.0000	10.0000	10.0000	-13.043%	4	377	-52.000%
2026-07-23	11.7900	12.2000	11.5000	11.5000	-8.000%	20	374	-58.261%
2026-07-22	12.5000	12.5000	12.0900	12.5000	+2.712%	4	388	-61.600%
2026-07-21	11.0000	12.1700	11.0000	12.1700	+0.579%	7	391	-60.559%
2026-07-20	11.4500	12.1000	11.4500	12.1000	+10.000%	3	389	-60.331%
2026-07-17	11.0000	11.0000	11.0000	11.0000	+1.852%	6	391	-56.364%
2026-07-16	11.9000	11.9000	10.8000	10.8000	-20.000%	10	396	-55.556%
2026-07-15	14.0000	14.0000	13.0000	13.5000	-4.930%	20	395	-64.444%
2026-07-14	17.0000	17.0000	14.2000	14.2000	-21.111%	48	376	-66.197%
2026-07-13	19.0000	20.1000	18.0000	18.0000	-10.000%	23	394	-73.333%
2026-07-10	20.0000	20.5000	19.5000	20.0000	0.000%	15	385	-76.000%
2026-07-09	18.0700	21.1500	18.0700	20.0000	+9.589%	51	373	-76.000%
2026-07-08	17.5000	19.3000	17.5000	18.2500	+10.272%	49	330	-73.699%
2026-07-07	16.5500	16.5500	16.5500	16.5500	-4.335%	1	297	-70.997%
2026-07-06	16.9600	17.3000	16.9600	17.3000	+16.892%	2	296	-72.254%
2026-07-02	16.2500	16.2500	14.7000	14.8000	-15.909%	11	291	-67.568%
2026-07-01	17.9500	18.0500	17.0000	17.6000	-5.376%	17	291	-72.727%
2026-06-29	17.0000	18.7000	16.4000	18.6000	-6.061%	12	299	-74.194%
2026-06-26	17.9000	19.9700	17.8500	19.8000	+6.166%	22	289	-75.758%
2026-06-25	18.5000	19.6600	18.2000	18.6500	-8.802%	34	283	-74.263%
2026-06-24	20.9000	21.0200	20.4500	20.4500	-5.324%	13	272	-76.528%
2026-06-23	24.3700	24.3700	21.6000	21.6000	-14.961%	56	273	-77.778%
2026-06-22	22.4000	25.7000	22.0100	25.4000	+21.183%	85	271	-81.102%
2026-06-18	16.8000	22.1000	16.8000	20.9600	+17.095%	70	174	-77.099%
2026-06-17	19.2900	19.2900	17.9000	17.9000	-6.479%	10	174	-73.184%
2026-06-16	19.1400	19.1400	19.1400	19.1400	+34.316%	1	174	-74.922%
2026-06-15	13.5000	14.2500	13.5000	14.2500	+56.593%	2	171	-66.316%
2026-06-10	9.1000	9.1000	9.1000	9.1000	-33.431%	75	171	-47.253%
2026-05-21	12.5000	14.0000	12.5000	13.6700	+43.895%	55	182	-64.887%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-14.951%	1	182	-49.474%
2026-05-15	11.2500	11.2500	11.1700	11.1700	+0.903%	4	182	-57.028%
2026-05-14	11.1000	11.1000	11.0700	11.0700	-14.846%	6	180	-56.640%
2026-05-13	13.0000	13.0000	12.8000	13.0000	+8.333%	4	177	-63.077%
2026-05-12	11.7000	12.0000	11.5000	12.0000	-16.084%	4	177	-60.000%
2026-05-11	14.3000	14.3000	14.3000	14.3000	+60.674%	2	177	-66.434%
2026-05-08	8.0900	8.9000	8.0000	8.9000	+5.952%	16	170	-46.067%
2026-05-06	7.8600	8.4000	7.8600	8.4000	+20.000%	7	157	-42.857%
2026-05-05	6.9800	7.0000	6.9800	7.0000	+6.061%	13	152	-31.429%
2026-05-04	6.5000	6.6000	6.4000	6.6000	+35.524%	75	152	-27.273%
2026-04-16	4.8700	4.8700	4.8700	4.8700	+52.188%	2	115	-1.437%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+6.667%	1	113	+50.000%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-16.898%	1	113	+60.000%
2026-03-27	3.6100	3.6100	3.6100	3.6100	+4.638%	1	113	+32.964%
2026-03-26	3.7500	3.7500	3.4500	3.4500	-12.658%	6	112	+39.130%
2026-03-20	4.0000	4.3000	3.9500	3.9500	-23.152%	4	116	+21.519%
2026-03-16	5.6200	5.6500	4.8100	5.1400	-0.963%	107	118	-6.615%
2026-03-12	5.1900	5.1900	5.1900	5.1900	+3.800%	2	16	-7.514%
2026-03-06	5.0000	5.0000	5.0000	5.0000	-9.910%	10	14	-4.000%
2026-03-05	5.5500	5.5500	5.5500	5.5500	-4.310%	1	13	-13.514%
2026-03-04	5.8000	5.8000	5.8000	5.8000	+23.404%	1	13	-17.241%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-16.071%	1	13	+2.128%
2026-02-27	5.0000	5.6000	5.0000	5.6000	-25.333%	2	13	-14.286%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-5.542%	2	11	-36.000%
2026-02-12	7.6700	7.9400	7.6700	7.9400	-18.060%	2	11	-39.547%
2026-01-30	9.6900	9.6900	9.6900	9.6900	-1.122%	1	9	-50.464%
2026-01-29	9.8000	9.8000	9.8000	9.8000	-4.947%	5	8	-51.020%
2026-01-27	10.5000	10.5000	10.3100	10.3100	0.000%	3	3	-53.443%

.dark-mode .cnQ4LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnQ4LZ{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20280121C40WYFI Jan 21 2028 40.00 Call (WYFI280121C00040000)option OPRA

WYFI20280121C40
WYFI Jan 21 2028 40.00 Call (WYFI280121C00040000)
option OPRA