Dark

WYFI20270617C45
WYFI Jun 17 2027 45.00 Call (WYFI270617C00045000)
option OPRA

EOD

Sep 29, 2026

2.00-18.367%(-0.45)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	2.3000	2.0000	2.0000	-18.367%	21	3,225	0.000%
2026-09-28	2.3500	2.4500	2.3500	2.4500	+7.456%	5	3,228	-18.367%
2026-09-25	2.5500	2.5500	2.2800	2.2800	-10.938%	3	3,229	-12.281%
2026-09-24	2.5000	2.5600	2.5000	2.5600	-1.538%	6	3,229	-21.875%
2026-09-23	2.6000	2.6000	2.6000	2.6000	0.000%	2	3,229	-23.077%
2026-09-22	2.6000	2.6000	2.6000	2.6000	-0.383%	2	3,229	-23.077%
2026-09-21	2.4500	2.6100	2.4500	2.6100	+16.000%	6	3,229	-23.372%
2026-09-18	2.2500	2.2500	2.2500	2.2500	+9.756%	1	3,229	-11.111%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-4.206%	1	3,230	-2.439%
2026-09-15	2.1400	2.1400	2.1400	2.1400	+3.382%	1	3,231	-6.542%
2026-09-14	2.0700	2.0700	2.0700	2.0700	-16.532%	1	3,230	-3.382%
2026-09-10	2.4800	2.4800	2.4800	2.4800	-4.615%	5	3,230	-19.355%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-16.129%	1	3,235	-23.077%
2026-09-08	2.8000	3.1000	2.7500	3.1000	+32.479%	11	3,235	-35.484%
2026-09-03	2.1500	2.3400	2.1000	2.3400	+20.000%	18	3,227	-14.530%
2026-09-02	2.0000	2.0000	1.9500	1.9500	-11.364%	3	3,227	+2.564%
2026-09-01	2.2000	2.2000	2.2000	2.2000	-18.519%	5	3,227	-9.091%
2026-08-31	2.3000	2.7000	2.3000	2.7000	+18.943%	3	3,227	-25.926%
2026-08-28	2.6500	2.7500	2.2700	2.2700	-18.929%	12	3,228	-11.894%
2026-08-27	3.0000	3.0000	2.7000	2.8000	0.000%	6	3,228	-28.571%
2026-08-26	3.6000	3.6000	2.8000	2.8000	-6.667%	5	3,228	-28.571%
2026-08-24	3.0000	3.5000	3.0000	3.0000	0.000%	4	3,228	-33.333%
2026-08-19	4.0000	4.1000	2.9400	3.0000	-67.742%	1,136	3,228	-33.333%
2026-08-17	9.2000	9.3000	9.2000	9.3000	+13.001%	11	3,226	-78.495%
2026-08-14	8.2300	8.2300	8.2300	8.2300	-3.176%	2	3,226	-75.699%
2026-08-13	8.4000	8.8000	8.4000	8.5000	+12.137%	4	3,226	-76.471%
2026-08-12	7.3200	7.9000	7.3200	7.5800	+31.597%	5	3,226	-73.615%
2026-08-10	5.7600	5.7600	5.7600	5.7600	-14.793%	3	3,226	-65.278%
2026-08-07	7.0000	7.2000	6.3300	6.7600	-1.314%	12	3,226	-70.414%
2026-08-06	7.2000	7.2000	6.8500	6.8500	-12.292%	2	3,226	-70.803%
2026-08-05	7.8100	7.8100	7.8100	7.8100	+8.472%	1	3,226	-74.392%
2026-08-04	7.2000	7.2000	7.2000	7.2000	-2.703%	1	3,226	-72.222%
2026-08-03	7.5000	8.2000	7.4000	7.4000	+12.121%	5	3,226	-72.973%
2026-07-31	6.8000	6.8000	6.6000	6.6000	+29.412%	3	3,226	-69.697%
2026-07-29	5.6000	6.0000	5.1000	5.1000	-15.000%	59	3,226	-60.784%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-7.692%	23	3,206	-66.667%
2026-07-24	7.0000	7.2000	6.4400	6.5000	-23.529%	75	3,195	-69.231%
2026-07-23	9.5000	9.5000	8.5000	8.5000	-2.299%	3	3,188	-76.471%
2026-07-22	9.5000	9.5000	8.7000	8.7000	+0.346%	2	3,188	-77.011%
2026-07-21	9.0000	9.0000	8.6700	8.6700	-3.667%	11	3,188	-76.932%
2026-07-20	8.5000	9.0000	8.5000	9.0000	+12.500%	12	3,183	-77.778%
2026-07-17	7.0000	8.1000	6.7800	8.0000	+2.564%	10	3,183	-75.000%
2026-07-16	8.2000	9.0000	7.8000	7.8000	-25.714%	8	3,183	-74.359%
2026-07-15	10.5000	10.5000	9.5000	10.5000	0.000%	11	3,183	-80.952%
2026-07-14	11.5000	11.5000	10.5000	10.5000	-27.083%	12	3,183	-80.952%
2026-07-13	15.4000	15.6000	14.4000	14.4000	-6.615%	37	3,183	-86.111%
2026-07-10	15.0000	15.7600	15.0000	15.4200	-12.386%	37	3,183	-87.030%
2026-07-09	16.0000	17.6000	16.0000	17.6000	+22.563%	3	3,182	-88.636%
2026-07-08	14.3600	14.3600	14.3600	14.3600	+19.667%	3	3,182	-86.072%
2026-07-07	11.7700	13.1000	11.7700	12.0000	+3.448%	20	3,182	-83.333%
2026-07-06	11.6000	11.6000	11.6000	11.6000	+4.410%	1	3,170	-82.759%
2026-07-02	11.5100	11.5100	11.0000	11.1100	-17.704%	3	3,170	-81.998%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-11.184%	3	3,170	-85.185%
2026-06-30	14.3000	15.2000	14.1800	15.2000	+7.878%	13	3,170	-86.842%
2026-06-29	15.5000	15.5000	12.7000	14.0900	-11.384%	18	3,160	-85.806%
2026-06-26	16.2500	16.2500	15.9000	15.9000	+2.581%	2	3,160	-87.421%
2026-06-25	17.1000	17.1000	14.0000	15.5000	+3.333%	130	3,160	-87.097%
2026-06-24	19.0700	19.5000	15.0000	15.0000	-31.818%	24	3,160	-86.667%
2026-06-23	19.4000	22.0300	17.0000	22.0000	+2.041%	35	3,160	-90.909%
2026-06-22	18.4000	22.6000	16.8000	21.5600	+23.200%	129	3,159	-90.724%
2026-06-18	14.5000	18.2000	13.6300	17.5000	+40.000%	46	3,151	-88.571%
2026-06-17	15.0000	16.9900	12.5000	12.5000	-18.407%	33	3,151	-84.000%
2026-06-16	11.3000	16.2000	11.3000	15.3200	+35.575%	2,741	3,151	-86.945%
2026-06-15	9.0000	11.8000	9.0000	11.3000	+48.684%	25	814	-82.301%
2026-06-12	7.6000	7.6000	7.6000	7.6000	+8.571%	66	814	-73.684%
2026-06-11	6.3000	7.0000	6.1000	7.0000	+9.375%	8	814	-71.429%
2026-06-10	6.5000	6.8000	6.4000	6.4000	+1.587%	6	818	-68.750%
2026-06-09	6.5000	6.5000	5.0000	6.3000	-1.563%	9	817	-68.254%
2026-06-08	6.5000	8.4000	6.0000	6.4000	+3.060%	25	821	-68.750%
2026-06-05	7.5000	7.5000	5.4000	6.2100	-26.071%	22	816	-67.794%
2026-06-04	8.3500	8.4000	7.7000	8.4000	-4.437%	13	808	-76.190%
2026-06-03	9.3400	9.7000	8.0000	8.7900	-12.100%	23	803	-77.247%
2026-06-02	10.8000	10.9000	10.0000	10.0000	-13.043%	3	802	-80.000%
2026-06-01	10.3000	11.5000	9.7000	11.5000	+23.656%	25	799	-82.609%
2026-05-29	10.7300	10.7300	9.3000	9.3000	-15.455%	17	793	-78.495%
2026-05-28	10.4000	11.5000	10.4000	11.0000	+2.041%	11	778	-81.818%
2026-05-27	10.0000	11.0000	9.0100	10.7800	-0.185%	29	775	-81.447%
2026-05-26	11.3000	12.0000	10.7000	10.8000	+4.854%	44	768	-81.481%
2026-05-22	10.0200	11.5000	9.7900	10.3000	+3.000%	786	746	-80.583%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+26.263%	1	4	-80.000%
2026-05-20	9.0000	9.0000	7.9200	7.9200	+8.493%	2	4	-74.747%
2026-05-15	7.3000	7.3000	7.3000	7.3000	0.000%	2	0	-72.603%

.dark-mode .RRQDry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRQDry{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270617C45WYFI Jun 17 2027 45.00 Call (WYFI270617C00045000)option OPRA

WYFI20270617C45
WYFI Jun 17 2027 45.00 Call (WYFI270617C00045000)
option OPRA