Dark

WYFI20270617C30
WYFI Jun 17 2027 30.00 Call (WYFI270617C00030000)
option OPRA

EOD

Sep 29, 2026

3.57-9.391%(-0.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5700	3.5700	3.5700	3.5700	-9.391%	6	2,214	0.000%
2026-09-28	3.9400	3.9400	3.9400	3.9400	-14.348%	3	2,214	-9.391%
2026-09-22	4.6000	4.6000	4.6000	4.6000	+29.944%	1	2,211	-22.391%
2026-09-17	3.5400	3.5400	3.5400	3.5400	+7.273%	1	2,211	+0.847%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-5.714%	20	2,211	+8.182%
2026-09-14	3.5000	3.5000	3.5000	3.5000	-13.580%	3	2,231	+2.000%
2026-09-10	4.0500	4.0500	4.0500	4.0500	-10.000%	1	2,231	-11.852%
2026-09-04	4.5000	4.5000	4.5000	4.5000	+11.663%	20	2,251	-20.667%
2026-08-31	3.8500	4.0300	3.6800	4.0300	+6.053%	31	2,251	-11.414%
2026-08-28	4.0000	4.0000	3.8000	3.8000	-15.556%	51	2,231	-6.053%
2026-08-27	5.0000	5.0000	4.5000	4.5000	-10.000%	16	2,261	-20.667%
2026-08-26	4.4300	5.9000	4.4300	5.0000	0.000%	37	2,261	-28.600%
2026-08-24	4.8000	5.1000	4.8000	5.0000	-3.846%	12	2,265	-28.600%
2026-08-21	5.2000	5.2000	5.2000	5.2000	-4.587%	50	2,260	-31.346%
2026-08-20	5.6000	5.6000	5.0000	5.4500	+2.251%	48	2,210	-34.495%
2026-08-19	6.0000	6.2500	4.7900	5.3300	-47.745%	40	2,166	-33.021%
2026-08-18	10.2000	10.2000	10.2000	10.2000	-21.175%	1	2,166	-65.000%
2026-08-17	12.9000	12.9600	12.9000	12.9400	+14.009%	4	2,166	-72.411%
2026-08-14	11.3500	11.3500	11.3500	11.3500	-2.825%	1	2,166	-68.546%
2026-08-13	13.4500	13.4500	11.6800	11.6800	+10.711%	3	2,166	-69.435%
2026-08-12	11.2000	11.2000	10.5500	10.5500	+22.817%	2	2,167	-66.161%
2026-08-11	8.5900	8.5900	8.5900	8.5900	+1.059%	1	2,166	-58.440%
2026-08-10	8.5000	8.5000	8.5000	8.5000	-7.609%	1	2,166	-58.000%
2026-08-07	9.5000	9.5000	9.2000	9.2000	-7.071%	3	2,166	-61.196%
2026-08-06	9.9000	9.9000	9.9000	9.9000	-6.604%	1	2,166	-63.939%
2026-08-03	7.5500	10.6000	7.5500	10.6000	+15.217%	2	2,166	-66.321%
2026-07-31	9.2000	9.2000	9.2000	9.2000	-12.381%	2	2,166	-61.196%
2026-07-30	8.4000	10.5000	8.4000	10.5000	+37.255%	4	2,166	-66.000%
2026-07-29	9.0000	9.0000	7.6500	7.6500	-4.375%	6	2,165	-53.333%
2026-07-28	7.3000	8.0000	7.3000	8.0000	-13.978%	12	2,160	-55.375%
2026-07-24	9.3000	9.3000	9.3000	9.3000	-16.964%	1	2,149	-61.613%
2026-07-23	12.7000	12.7000	11.2000	11.2000	+0.901%	6	2,149	-68.125%
2026-07-21	11.5000	11.7000	11.1000	11.1000	-1.158%	70	2,149	-67.838%
2026-07-20	11.2300	11.2300	11.2300	11.2300	+3.028%	1	2,149	-68.210%
2026-07-17	10.3000	10.9000	10.3000	10.9000	-4.386%	18	2,148	-67.248%
2026-07-16	12.6000	12.6000	11.3800	11.4000	-13.571%	3	2,148	-68.684%
2026-07-15	13.1900	13.1900	13.1900	13.1900	-6.454%	1	2,148	-72.934%
2026-07-14	16.8500	16.8500	14.1000	14.1000	-20.653%	19	2,148	-74.681%
2026-07-13	19.0000	19.0000	17.7700	17.7700	-8.872%	7	2,148	-79.910%
2026-07-10	18.9000	19.5000	18.7000	19.5000	-7.143%	12	2,148	-81.692%
2026-07-09	18.4000	21.0000	18.4000	21.0000	+11.702%	6	2,143	-83.000%
2026-07-08	18.0000	18.8000	18.0000	18.8000	+18.239%	37	2,143	-81.011%
2026-07-07	17.0000	17.5000	15.1500	15.9000	-7.018%	29	2,143	-77.547%
2026-07-06	17.1400	17.2000	17.1000	17.1000	+16.327%	11	2,133	-79.123%
2026-07-02	14.6500	14.7000	14.6500	14.7000	-16.477%	2	2,133	-75.714%
2026-07-01	17.3400	17.6000	16.8000	17.6000	-7.853%	3	2,133	-79.716%
2026-06-30	17.5000	19.1000	17.5000	19.1000	+14.853%	11	2,133	-81.309%
2026-06-29	15.3000	16.6300	15.3000	16.6300	-7.611%	7	2,123	-78.533%
2026-06-25	18.0000	18.0000	18.0000	18.0000	-23.274%	2	2,118	-80.167%
2026-06-23	24.1000	25.9400	23.4600	23.4600	-6.160%	9	2,118	-84.783%
2026-06-22	23.0000	25.0000	23.0000	25.0000	+21.892%	5	2,119	-85.720%
2026-06-18	18.9300	22.3000	18.9300	20.5100	+4.112%	12	2,122	-82.594%
2026-06-17	20.0100	20.0100	19.7000	19.7000	+4.787%	4	2,122	-81.878%
2026-06-16	19.0000	19.5000	18.5000	18.8000	+54.098%	371	2,122	-81.011%
2026-06-15	10.5000	12.2000	10.5000	12.2000	+48.780%	5	2,121	-70.738%
2026-06-08	9.0000	9.0000	8.2000	8.2000	-8.889%	11	2,121	-56.463%
2026-06-05	8.8000	9.0000	8.8000	9.0000	-23.404%	11	2,121	-60.333%
2026-06-04	11.4600	11.7500	11.4600	11.7500	-14.234%	11	2,121	-69.617%
2026-06-02	14.6000	14.6000	13.7000	13.7000	-3.521%	2	2,121	-73.942%
2026-06-01	14.2000	14.2000	14.2000	14.2000	-2.069%	1	2,121	-74.859%
2026-05-27	14.5000	14.5000	14.5000	14.5000	+7.407%	3	2,121	-75.379%
2026-05-26	15.0800	15.0800	13.5000	13.5000	+0.746%	4	2,120	-73.556%
2026-05-22	13.0000	13.4000	13.0000	13.4000	+3.077%	7	2,121	-73.358%
2026-05-21	12.5000	13.0000	12.5000	13.0000	+30.000%	2	2,121	-72.538%
2026-05-20	10.2000	10.4400	10.0000	10.0000	-5.660%	103	2,121	-64.300%
2026-05-19	9.4900	10.6000	9.2500	10.6000	+21.839%	103	2,121	-66.321%
2026-05-18	10.3000	10.3000	8.7000	8.7000	-18.768%	22	2,121	-58.966%
2026-05-15	10.0000	10.7100	10.0000	10.7100	-13.629%	6	2,121	-66.667%
2026-05-14	13.8000	13.9000	12.4000	12.4000	+3.333%	9	2,115	-71.210%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+10.599%	20	2,112	-70.250%
2026-05-12	12.0300	12.0300	9.5000	10.8500	-13.200%	45	2,112	-67.097%
2026-05-11	10.0000	13.2000	10.0000	12.5000	+56.250%	74	2,112	-71.440%
2026-05-06	7.4000	8.0000	7.4000	8.0000	+23.077%	11	2,082	-55.375%
2026-05-05	6.5000	6.5000	6.5000	6.5000	+18.182%	4	2,081	-45.077%
2026-05-04	5.2000	5.5000	5.2000	5.5000	+43.979%	3	2,077	-35.091%
2026-04-30	3.6000	3.8200	3.6000	3.8200	-20.417%	361	2,077	-6.545%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+26.316%	6	1,717	-25.625%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-15.556%	1	1,717	-6.053%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-24.749%	1	1,717	-20.667%
2026-02-19	5.9800	5.9800	5.9800	5.9800	-8.000%	2	1,717	-40.301%
2026-02-13	7.0000	7.0000	6.5000	6.5000	+8.333%	104	1,625	-45.077%
2026-02-06	6.0000	6.1000	6.0000	6.0000	-10.448%	567	1,625	-40.500%
2026-02-04	6.7000	6.7000	6.7000	6.7000	-29.843%	3	1,058	-46.716%
2026-01-27	9.4000	9.5500	9.4000	9.5500	+17.901%	11	1,061	-62.618%
2026-01-23	9.0000	9.0000	8.1000	8.1000	-10.000%	397	1,050	-55.926%
2026-01-22	9.2000	9.2000	9.0000	9.0000	0.000%	653	653	-60.333%

.dark-mode .PQ19Gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQ19Gv{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270617C30WYFI Jun 17 2027 30.00 Call (WYFI270617C00030000)option OPRA

WYFI20270617C30
WYFI Jun 17 2027 30.00 Call (WYFI270617C00030000)
option OPRA