Dark

WYFI20270617C20
WYFI Jun 17 2027 20.00 Call (WYFI270617C00020000)
option OPRA

EOD

Sep 29, 2026

5.70-5.000%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7000	5.7000	5.7000	5.7000	-5.000%	2	1,972	0.000%
2026-09-28	6.4000	6.4000	5.8000	6.0000	-7.692%	40	1,972	-5.000%
2026-09-25	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,972	-12.308%
2026-09-24	6.6000	6.6000	6.6000	6.6000	-6.648%	2	1,973	-13.636%
2026-09-22	7.0000	7.0700	7.0000	7.0700	+1.000%	15	1,974	-19.378%
2026-09-21	7.0000	7.0000	7.0000	7.0000	+25.000%	12	1,976	-18.571%
2026-09-17	5.7000	5.7000	5.6000	5.6000	+12.000%	36	1,988	+1.786%
2026-09-16	5.3000	5.4000	5.0000	5.0000	0.000%	22	2,003	+14.000%
2026-09-15	5.2000	5.2000	4.9800	5.0000	-7.749%	111	2,017	+14.000%
2026-09-14	5.7500	5.7500	5.4200	5.4200	-12.439%	48	1,962	+5.166%
2026-09-10	6.2100	6.2100	6.0000	6.1900	-8.971%	37	1,914	-7.916%
2026-09-09	7.0000	7.0000	6.8000	6.8000	-10.526%	10	1,911	-16.176%
2026-09-08	7.0000	7.6000	7.0000	7.6000	+15.152%	6	1,911	-25.000%
2026-09-04	6.6000	6.6000	6.6000	6.6000	+6.452%	1	1,918	-13.636%
2026-09-03	6.0700	6.2000	6.0700	6.2000	+19.461%	6	1,918	-8.065%
2026-09-02	5.3000	5.3000	5.1900	5.1900	-5.808%	22	1,918	+9.827%
2026-09-01	5.5000	5.5100	5.5000	5.5100	-12.540%	29	1,917	+3.448%
2026-08-31	6.0000	6.3000	6.0000	6.3000	+6.780%	6	1,928	-9.524%
2026-08-28	6.5000	6.5000	5.8000	5.9000	-15.714%	101	1,930	-3.390%
2026-08-27	7.5500	7.5500	7.0000	7.0000	0.000%	11	1,864	-18.571%
2026-08-26	7.0000	7.0000	7.0000	7.0000	-12.500%	5	1,864	-18.571%
2026-08-24	7.2800	8.0000	7.1000	8.0000	+5.263%	7	1,864	-28.750%
2026-08-21	7.8200	7.8200	7.6000	7.6000	-4.403%	7	1,867	-25.000%
2026-08-20	7.3000	8.2000	7.3000	7.9500	-0.625%	45	1,867	-28.302%
2026-08-19	8.3000	8.8000	7.2000	8.0000	-42.857%	39	1,871	-28.750%
2026-08-18	14.0000	14.0000	14.0000	14.0000	-5.405%	2	1,840	-59.286%
2026-08-14	14.5000	14.9700	14.4800	14.8000	-5.128%	24	1,842	-61.486%
2026-08-13	17.0000	17.0000	15.6000	15.6000	+9.091%	2	1,842	-63.462%
2026-08-12	13.9100	14.3000	13.6000	14.3000	+6.796%	7	1,842	-60.140%
2026-08-06	13.3800	13.3900	13.3800	13.3900	+3.000%	2	1,836	-57.431%
2026-08-04	14.2000	14.2000	13.0000	13.0000	+10.169%	3	1,834	-56.154%
2026-07-31	11.8000	11.8000	11.8000	11.8000	-7.956%	4	1,831	-51.695%
2026-07-30	12.1800	12.8200	12.0400	12.8200	+22.095%	8	1,831	-55.538%
2026-07-29	11.5000	11.5000	10.5000	10.5000	-1.685%	9	1,823	-45.714%
2026-07-28	10.6800	10.6800	10.6800	10.6800	-6.316%	1	1,814	-46.629%
2026-07-24	11.4000	11.4000	11.4000	11.4000	-20.280%	1	1,814	-50.000%
2026-07-23	14.3000	14.3000	14.3000	14.3000	-4.667%	1	1,814	-60.140%
2026-07-20	15.0000	15.0000	15.0000	15.0000	+10.294%	8	1,815	-62.000%
2026-07-17	13.6000	13.6000	13.6000	13.6000	+0.741%	1	1,815	-58.088%
2026-07-16	13.5000	13.5000	13.5000	13.5000	-20.588%	2	1,815	-57.778%
2026-07-14	19.1300	19.1300	16.9000	17.0000	-25.926%	10	1,815	-66.471%
2026-07-10	22.9500	22.9500	22.9500	22.9500	+0.658%	2	1,815	-75.163%
2026-07-09	22.4000	23.2000	22.4000	22.8000	+2.842%	4	1,816	-75.000%
2026-07-08	21.0000	22.1700	21.0000	22.1700	+10.850%	3	1,818	-74.290%
2026-07-07	19.5000	20.4000	19.5000	20.0000	-4.762%	3	1,818	-71.500%
2026-07-06	21.0000	21.0000	21.0000	21.0000	+19.318%	3	1,819	-72.857%
2026-07-02	17.6000	17.6000	17.6000	17.6000	-16.667%	3	1,825	-67.614%
2026-07-01	21.1000	21.1200	20.9000	21.1200	-2.897%	4	1,825	-73.011%
2026-06-26	21.3000	21.7500	21.1000	21.7500	-7.051%	3	1,828	-73.793%
2026-06-24	26.2200	26.2200	23.4000	23.4000	-11.831%	5	1,827	-75.641%
2026-06-23	28.1000	30.3000	26.5400	26.5400	-15.208%	20	1,826	-78.523%
2026-06-22	25.5000	31.3000	25.4000	31.3000	+30.417%	26	1,830	-81.789%
2026-06-18	21.0000	24.0000	21.0000	24.0000	+13.744%	3	1,853	-76.250%
2026-06-17	20.9100	21.1000	20.9100	21.1000	-7.456%	9	1,853	-72.986%
2026-06-16	22.1000	23.0000	21.1300	22.8000	+102.667%	2,385	1,853	-75.000%
2026-06-10	11.2500	11.2500	11.2500	11.2500	-6.250%	1	2,244	-49.333%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+6.195%	1	2,245	-52.500%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+2.821%	1	2,246	-49.558%
2026-06-05	12.0000	12.0000	10.9900	10.9900	-18.593%	11	2,246	-48.135%
2026-06-04	13.4000	13.5000	13.4000	13.5000	-13.738%	3	2,252	-57.778%
2026-06-03	15.6500	15.6500	15.6500	15.6500	-5.152%	1	2,254	-63.578%
2026-06-02	16.5000	16.5000	16.5000	16.5000	+5.096%	2	2,253	-65.455%
2026-05-29	17.3000	17.3000	15.7000	15.7000	0.000%	5	2,253	-63.694%
2026-05-22	15.7000	15.7000	15.7000	15.7000	-2.484%	2	2,253	-63.694%
2026-05-21	16.1000	16.1000	16.1000	16.1000	+21.970%	1	2,253	-64.596%
2026-05-20	12.9400	13.2000	12.9400	13.2000	+8.821%	3	2,253	-56.818%
2026-05-19	12.1300	12.1300	12.1300	12.1300	-1.302%	1	2,251	-53.009%
2026-05-15	13.5000	13.5000	12.2900	12.2900	-28.338%	13	2,251	-53.621%
2026-05-14	12.5000	17.1500	11.4000	17.1500	+13.576%	34	2,251	-66.764%
2026-05-13	14.2800	15.1200	14.2800	15.1000	+22.764%	16	2,251	-62.252%
2026-05-12	12.3000	12.3000	12.3000	12.3000	-18.543%	5	2,251	-53.659%
2026-05-11	12.5000	16.0000	12.5000	15.1000	+51.911%	17	2,251	-62.252%
2026-05-06	9.5000	10.3000	9.5000	9.9400	+19.759%	26	2,247	-42.656%
2026-05-05	7.5000	8.3000	7.5000	8.3000	+22.059%	20	2,245	-31.325%
2026-05-04	6.5000	6.8000	6.5000	6.8000	+9.501%	5	2,243	-16.176%
2026-05-01	6.3000	6.3000	6.2100	6.2100	+15.000%	3	2,241	-8.213%
2026-04-30	5.3000	5.4000	5.3000	5.4000	+7.570%	3	2,241	+5.556%
2026-04-29	5.0200	5.0200	5.0200	5.0200	-12.696%	5	2,241	+13.546%
2026-04-27	6.1000	6.1000	5.7500	5.7500	-12.879%	43	2,241	-0.870%
2026-04-24	6.5000	6.6000	6.5000	6.6000	+1.538%	3	2,241	-13.636%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+3.175%	1	2,242	-12.308%
2026-04-21	6.8000	6.8000	6.3000	6.3000	+1.613%	8	2,242	-9.524%
2026-04-20	6.4000	6.4000	6.2000	6.2000	-5.054%	6	2,237	-8.065%
2026-04-17	6.5000	6.5300	6.5000	6.5300	+9.197%	6	2,237	-12.711%
2026-04-15	6.1000	6.1000	5.9800	5.9800	-0.333%	2	2,237	-4.682%
2026-04-14	6.2000	6.3000	5.8700	6.0000	+3.448%	64	2,235	-5.000%
2026-04-13	5.8000	5.8000	5.8000	5.8000	+48.718%	2	2,187	-1.724%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-2.500%	3	2,187	+46.154%
2026-03-26	4.3000	4.3000	4.0000	4.0000	-50.000%	21	2,187	+42.500%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+23.077%	1	2,186	-28.750%
2026-02-24	6.7000	6.8000	6.5000	6.5000	+3.175%	620	2,186	-12.308%
2026-02-23	6.3000	6.3000	6.3000	6.3000	-29.213%	2	1,602	-9.524%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+11.250%	2	1,600	-35.955%
2026-02-12	8.0000	8.0000	8.0000	8.0000	+14.286%	10	1,600	-28.750%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-10.256%	2	1,610	-18.571%
2026-02-04	7.8000	7.8000	7.8000	7.8000	-10.857%	1	1,610	-26.923%
2026-02-03	9.3500	9.4000	8.6000	8.7500	-9.794%	14	1,609	-34.857%
2026-02-02	9.9000	9.9000	9.7000	9.7000	+1.042%	3	1,602	-41.237%
2026-01-30	11.4000	11.4000	9.6000	9.6000	-14.591%	12	1,599	-40.625%
2026-01-29	11.6500	11.6500	11.2400	11.2400	+0.357%	2	1,588	-49.288%
2026-01-28	12.6000	12.7000	11.2000	11.2000	-0.885%	166	1,586	-49.107%
2026-01-27	11.6000	11.7000	10.8000	11.3000	+3.670%	386	1,450	-49.558%
2026-01-26	11.0000	11.0000	10.9000	10.9000	+4.808%	12	1,069	-47.706%
2026-01-23	10.5000	10.8500	10.3000	10.4000	-3.704%	1,061	1,064	-45.192%
2026-01-22	10.8000	10.8000	10.8000	10.8000	0.000%	5	5	-47.222%

.dark-mode .X3Pz6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3Pz6N{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270617C20WYFI Jun 17 2027 20.00 Call (WYFI270617C00020000)option OPRA

WYFI20270617C20
WYFI Jun 17 2027 20.00 Call (WYFI270617C00020000)
option OPRA