Dark

WYFI20270115C40
WYFI Jan 15 2027 40.00 Call (WYFI270115C00040000)
option OPRA

EOD

Sep 29, 2026

0.8000-11.111%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,810	0.000%
2026-09-25	0.9000	0.9000	0.9000	0.9000	0.000%	13	1,809	-11.111%
2026-09-23	0.9400	0.9400	0.8500	0.9000	-20.354%	5	1,809	-11.111%
2026-09-21	1.1000	1.1500	1.1000	1.1300	+46.753%	10	1,809	-29.204%
2026-09-17	0.6500	0.8800	0.6500	0.7700	+2.667%	39	1,805	+3.896%
2026-09-16	0.7500	0.8000	0.7300	0.7500	+15.385%	7	1,814	+6.667%
2026-09-15	0.7500	0.7500	0.6500	0.6500	-26.136%	5	1,813	+23.077%
2026-09-14	0.8800	0.8800	0.8800	0.8800	-20.000%	1	1,813	-9.091%
2026-09-11	1.1000	1.1000	1.1000	1.1000	+10.000%	2	1,813	-27.273%
2026-09-10	1.0900	1.1300	1.0000	1.0000	-20.000%	11	1,812	-20.000%
2026-09-09	1.5000	1.5000	1.2500	1.2500	-21.875%	95	1,806	-36.000%
2026-09-08	1.4500	1.6000	1.4500	1.6000	+33.333%	2	1,807	-50.000%
2026-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	80	1,807	-33.333%
2026-09-03	0.9500	1.2000	0.9500	1.2000	+30.435%	185	1,807	-33.333%
2026-09-02	0.7500	0.9200	0.7500	0.9200	0.000%	23	1,803	-13.043%
2026-09-01	1.0000	1.0000	0.9200	0.9200	-14.815%	26	1,822	-13.043%
2026-08-31	1.1000	1.1000	1.0500	1.0800	+0.935%	30	1,823	-25.926%
2026-08-28	1.3000	1.3800	1.0700	1.0700	-31.847%	73	1,808	-25.234%
2026-08-27	1.6500	1.6500	1.5700	1.5700	-7.647%	54	1,808	-49.045%
2026-08-26	1.4300	1.7000	1.3000	1.7000	+9.677%	16	1,803	-52.941%
2026-08-25	1.6500	1.6500	1.5500	1.5500	-6.061%	49	1,815	-48.387%
2026-08-24	1.6000	1.8000	1.5000	1.6500	-3.509%	89	1,816	-51.515%
2026-08-21	1.7600	1.8500	1.7100	1.7100	-12.308%	68	1,791	-53.216%
2026-08-20	2.1900	2.2000	1.9500	1.9500	+12.717%	19	1,811	-58.974%
2026-08-19	2.0000	2.4000	1.7300	1.7300	-62.391%	292	1,810	-53.757%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-31.343%	24	1,835	-82.609%
2026-08-17	6.2000	7.3000	6.2000	6.7000	+15.517%	43	1,835	-88.060%
2026-08-14	5.8000	5.8000	5.8000	5.8000	+1.754%	7	1,878	-86.207%
2026-08-13	6.3000	6.8000	5.7000	5.7000	+2.703%	597	1,880	-85.965%
2026-08-12	5.0700	5.9000	5.0700	5.5500	+46.825%	21	1,942	-85.586%
2026-08-11	4.0000	4.0000	3.7800	3.7800	-17.826%	6	1,944	-78.836%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,944	-82.609%
2026-08-07	4.5200	5.1000	4.5200	4.7000	+6.818%	13	1,945	-82.979%
2026-08-06	4.4000	4.4000	4.4000	4.4000	-21.429%	2	1,944	-81.818%
2026-08-05	5.6000	5.6000	5.6000	5.6000	-7.591%	1	1,944	-85.714%
2026-08-04	5.8000	6.0600	5.3000	6.0600	+10.182%	29	1,944	-86.799%
2026-08-03	5.5000	5.5000	5.5000	5.5000	+17.021%	24	1,941	-85.455%
2026-07-31	4.9000	4.9500	4.7000	4.7000	-14.545%	12	1,920	-82.979%
2026-07-30	4.8200	5.5000	4.8200	5.5000	+34.146%	17	1,920	-85.455%
2026-07-29	3.9000	4.2000	3.9000	4.1000	-6.818%	52	1,929	-80.488%
2026-07-28	3.6000	4.4000	3.6000	4.4000	+4.762%	9	1,977	-81.818%
2026-07-27	4.8400	4.8400	4.0000	4.2000	-6.667%	42	1,980	-80.952%
2026-07-24	6.0000	6.0000	4.5000	4.5000	-28.571%	88	1,988	-82.222%
2026-07-23	6.5000	7.8000	6.2000	6.3000	-5.970%	47	2,041	-87.302%
2026-07-22	6.7000	6.7000	6.7000	6.7000	+3.077%	1	2,049	-88.060%
2026-07-21	6.4400	6.5000	6.4400	6.5000	-1.961%	7	2,049	-87.692%
2026-07-20	6.1000	6.6400	5.9600	6.6300	+20.545%	15	2,049	-87.934%
2026-07-17	5.7000	6.1000	5.5000	5.5000	-1.786%	33	2,044	-85.455%
2026-07-16	7.1000	7.1000	5.6000	5.6000	-30.864%	43	2,045	-85.714%
2026-07-15	7.9000	8.1000	6.8000	8.1000	-8.784%	118	2,015	-90.123%
2026-07-14	12.4500	12.4500	8.4500	8.8800	-27.805%	197	1,982	-90.991%
2026-07-13	13.0000	13.7600	11.4500	12.3000	-11.574%	60	1,918	-93.496%
2026-07-10	13.6300	14.4000	12.3000	13.9100	-7.267%	274	1,917	-94.249%
2026-07-09	12.2000	15.5000	12.1000	15.0000	+18.110%	91	1,793	-94.667%
2026-07-08	12.3000	13.0000	11.5300	12.7000	+24.266%	132	1,753	-93.701%
2026-07-07	11.5000	12.2000	9.8500	10.2200	-12.650%	100	1,656	-92.172%
2026-07-06	11.8000	12.0000	11.5500	11.7000	+21.875%	51	1,601	-93.162%
2026-07-02	13.0000	13.0000	9.2000	9.6000	-20.398%	323	1,455	-91.667%
2026-07-01	10.5000	12.8000	10.5000	12.0600	-10.000%	141	1,455	-93.367%
2026-06-30	12.6000	13.4000	12.6000	13.4000	+9.388%	3	1,435	-94.030%
2026-06-29	10.3000	12.5000	10.3000	12.2500	-13.121%	16	1,432	-93.469%
2026-06-26	12.5000	14.1000	12.5000	14.1000	+12.800%	30	1,436	-94.326%
2026-06-25	12.5000	12.5000	12.5000	12.5000	-7.407%	24	1,416	-93.600%
2026-06-24	20.4000	20.4000	13.5000	13.5000	-27.027%	70	1,392	-94.074%
2026-06-23	18.9900	20.3000	15.7600	18.5000	-6.566%	31	1,362	-95.676%
2026-06-22	17.0000	21.0000	15.7000	19.8000	+29.412%	184	1,351	-95.960%
2026-06-18	13.0000	16.2600	13.0000	15.3000	+22.400%	83	1,285	-94.771%
2026-06-17	14.2400	14.2400	12.3000	12.5000	-12.587%	20	1,285	-93.600%
2026-06-16	11.2000	14.5000	11.2000	14.3000	+57.143%	630	1,285	-94.406%
2026-06-15	7.3200	9.2000	7.3200	9.1000	+95.699%	441	591	-91.209%
2026-06-09	5.0000	5.1000	4.6500	4.6500	-10.577%	3	591	-82.796%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+2.970%	5	591	-84.615%
2026-06-05	6.0900	6.0900	5.0500	5.0500	-21.094%	5	591	-84.158%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-23.353%	1	592	-87.500%
2026-06-03	8.3500	8.3500	8.3500	8.3500	-5.329%	1	593	-90.419%
2026-06-02	8.8200	8.8200	8.8200	8.8200	-2.000%	1	592	-90.930%
2026-06-01	8.0000	9.3400	8.0000	9.0000	0.000%	15	593	-91.111%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+7.784%	20	591	-91.111%
2026-05-27	9.5000	9.5000	8.3500	8.3500	-12.105%	2	591	-90.419%
2026-05-26	10.0000	10.0000	9.5000	9.5000	+14.458%	13	592	-91.579%
2026-05-22	9.0000	9.0000	8.3000	8.3000	+13.699%	7	592	-90.361%
2026-05-21	6.3500	7.3000	6.3500	7.3000	+25.862%	4	590	-89.041%
2026-05-20	6.3500	6.3500	5.8000	5.8000	-4.918%	6	590	-86.207%
2026-05-19	5.8000	6.2000	5.8000	6.1000	+22.000%	10	588	-86.885%
2026-05-18	6.2000	6.5000	5.0000	5.0000	-23.077%	9	588	-84.000%
2026-05-15	6.8000	6.8000	6.2000	6.5000	-23.529%	26	588	-87.692%
2026-05-14	8.5000	10.0000	6.7000	8.5000	+11.111%	538	583	-90.588%
2026-05-13	7.5000	8.5000	7.1000	7.6500	+9.286%	18	76	-89.542%
2026-05-12	8.4000	8.4000	6.2500	7.0000	-18.129%	37	76	-88.571%
2026-05-11	5.1000	9.0000	5.1000	8.5500	+113.750%	17	76	-90.643%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-3.614%	1	56	-80.000%
2026-05-06	3.7000	4.1500	3.7000	4.1500	+59.615%	21	56	-80.723%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-5.455%	7	68	-69.231%
2026-05-04	2.7500	2.7500	2.7500	2.7500	+19.565%	1	68	-70.909%
2026-05-01	2.0500	2.3000	2.0500	2.3000	+15.000%	6	63	-65.217%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-13.793%	1	63	-60.000%
2026-04-16	2.3200	2.3200	2.3200	2.3200	+1.754%	2	63	-65.517%
2026-04-14	2.2400	3.4800	2.2400	2.2800	+14.000%	6	65	-64.912%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+19.760%	5	59	-60.000%
2026-03-25	1.6700	1.6700	1.6700	1.6700	-16.500%	15	54	-52.096%
2026-03-19	2.1000	2.1000	2.0000	2.0000	-31.271%	35	69	-60.000%
2026-03-11	2.5500	2.9100	2.5500	2.9100	+35.349%	6	34	-72.509%
2026-03-09	2.1500	2.1500	2.1500	2.1500	-36.765%	16	29	-62.791%
2026-02-20	3.4200	3.4200	3.4000	3.4000	-6.849%	2	13	-76.471%
2026-02-18	3.6500	3.6500	3.6500	3.6500	-6.410%	2	11	-78.082%
2026-02-13	3.9000	3.9000	3.9000	3.9000	-20.732%	3	6	-79.487%
2026-02-12	4.4800	4.9200	4.4800	4.9200	+5.806%	2	6	-83.740%
2026-02-10	4.6500	4.6500	4.6500	4.6500	+28.453%	1	8	-82.796%
2026-02-06	3.6200	3.6200	3.6200	3.6200	+20.667%	1	7	-77.901%
2026-02-05	2.8000	3.0000	2.8000	3.0000	-28.571%	2	6	-73.333%
2026-02-03	4.5000	4.5000	4.2000	4.2000	-13.402%	5	6	-80.952%
2026-02-02	4.8500	4.8500	4.8500	4.8500	-13.393%	1	6	-83.505%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-9.677%	4	5	-85.714%
2026-01-29	6.2000	6.2000	6.2000	6.2000	+3.333%	1	1	-87.097%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+5.263%	1	1	-86.667%
2026-01-26	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-85.965%

.dark-mode .MCjgCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCjgCz{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270115C40WYFI Jan 15 2027 40.00 Call (WYFI270115C00040000)option OPRA

WYFI20270115C40
WYFI Jan 15 2027 40.00 Call (WYFI270115C00040000)
option OPRA