Dark

WYFI20270115C35
WYFI Jan 15 2027 35.00 Call (WYFI270115C00035000)
option OPRA

EOD

Sep 29, 2026

1.05-8.696%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,158	0.000%
2026-09-28	1.0000	1.1500	1.0000	1.1500	-23.333%	46	1,158	-8.696%
2026-09-25	1.5000	1.5000	1.5000	1.5000	+25.000%	1	1,144	-30.000%
2026-09-24	1.1700	1.3000	1.1700	1.2000	0.000%	12	1,144	-12.500%
2026-09-23	1.2500	1.3000	1.2000	1.2000	-20.000%	41	1,144	-12.500%
2026-09-22	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,145	-30.000%
2026-09-21	1.2500	1.2500	1.2500	1.2500	+25.000%	10	1,145	-16.000%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,145	+5.000%
2026-09-17	0.9500	1.1900	0.9500	1.0800	-20.000%	11	1,146	-2.778%
2026-09-16	1.0500	1.3500	1.0000	1.3500	+35.000%	16	1,145	-22.222%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-33.333%	2	1,140	+5.000%
2026-09-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,138	-30.000%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-25.000%	1	1,138	-30.000%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+33.333%	1	1,138	-47.500%
2026-09-04	1.4000	1.5000	1.4000	1.5000	+7.143%	66	1,138	-30.000%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+12.000%	7	1,138	-25.000%
2026-09-02	1.2000	1.2500	1.1000	1.2500	-1.575%	7	1,132	-16.000%
2026-09-01	1.3500	1.3500	1.2000	1.2700	-5.926%	406	1,127	-17.323%
2026-08-31	1.4200	1.4200	1.3500	1.3500	-4.930%	4	732	-22.222%
2026-08-28	1.7000	1.7500	1.4200	1.4200	-27.179%	45	733	-26.056%
2026-08-27	2.2000	2.2000	1.9500	1.9500	+8.333%	5	750	-46.154%
2026-08-26	1.9000	1.9800	1.8000	1.8000	-12.195%	13	746	-41.667%
2026-08-25	2.1500	2.1500	2.0100	2.0500	+2.500%	9	750	-48.780%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-9.091%	4	754	-47.500%
2026-08-21	2.5600	2.5600	2.2000	2.2000	0.000%	32	752	-52.273%
2026-08-19	2.9000	2.9000	2.2000	2.2000	-59.259%	26	727	-52.273%
2026-08-18	6.0000	6.0000	5.4000	5.4000	-33.002%	35	709	-80.556%
2026-08-17	7.5600	8.5000	7.5600	8.0600	+16.812%	3	676	-86.973%
2026-08-14	7.0000	7.4000	6.9000	6.9000	-16.566%	7	678	-84.783%
2026-08-13	8.2000	8.2700	8.2000	8.2700	+10.267%	3	674	-87.304%
2026-08-12	7.5000	7.5000	7.5000	7.5000	+56.250%	65	675	-86.000%
2026-08-11	4.7600	4.8000	4.5000	4.8000	+2.128%	7	610	-78.125%
2026-08-10	4.9000	4.9400	4.7000	4.7000	-18.966%	22	606	-77.660%
2026-08-07	5.8000	5.8000	5.8000	5.8000	-1.695%	1	596	-81.897%
2026-08-06	6.4800	6.4800	5.9000	5.9000	-6.349%	8	595	-82.203%
2026-08-05	6.3000	6.3000	6.3000	6.3000	-10.000%	40	596	-83.333%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+16.473%	4	556	-85.000%
2026-08-03	6.0100	6.0100	6.0100	6.0100	+5.439%	1	552	-82.529%
2026-07-31	6.5000	6.5000	5.7000	5.7000	-8.800%	6	553	-81.579%
2026-07-30	6.2500	6.2500	6.2500	6.2500	+13.636%	1	553	-83.200%
2026-07-29	5.5000	5.5000	5.5000	5.5000	+8.911%	1	554	-80.909%
2026-07-28	4.5100	5.0500	4.2600	5.0500	+5.208%	11	554	-79.208%
2026-07-27	5.6000	5.6000	4.8000	4.8000	-8.046%	20	560	-78.125%
2026-07-24	6.5000	6.5000	5.2200	5.2200	-27.500%	6	566	-79.885%
2026-07-23	8.5000	8.5000	7.2000	7.2000	-7.097%	4	566	-85.417%
2026-07-22	8.0000	8.0000	7.7500	7.7500	+6.897%	13	564	-86.452%
2026-07-21	7.2500	7.2500	7.2500	7.2500	-7.170%	4	564	-85.517%
2026-07-20	7.8000	7.8100	7.8000	7.8100	+21.651%	3	564	-86.556%
2026-07-17	6.2200	6.8000	6.2200	6.4200	-6.277%	80	562	-83.645%
2026-07-16	7.8000	7.8000	6.8000	6.8500	-27.590%	8	489	-84.672%
2026-07-15	9.8000	9.8000	8.0000	9.4600	-4.925%	27	487	-88.901%
2026-07-14	14.0000	14.0000	9.9000	9.9500	-27.846%	20	462	-89.447%
2026-07-13	14.4800	14.4800	12.9400	13.7900	-10.455%	3	452	-92.386%
2026-07-10	14.2000	16.3600	14.2000	15.4000	-6.667%	13	449	-93.182%
2026-07-09	14.7800	16.5000	14.7800	16.5000	+25.285%	5	440	-93.636%
2026-07-08	13.7000	13.7000	12.9500	13.1700	+10.302%	16	436	-92.027%
2026-07-07	13.2800	13.2800	11.8000	11.9400	-8.224%	41	430	-91.206%
2026-07-06	12.8700	13.3000	12.8700	13.0100	+23.905%	16	407	-91.929%
2026-07-02	14.2500	14.2500	10.5000	10.5000	-23.358%	42	383	-90.000%
2026-07-01	15.2000	15.2000	11.9400	13.7000	-7.370%	42	383	-92.336%
2026-06-30	14.7900	14.7900	14.7900	14.7900	+9.556%	1	341	-92.901%
2026-06-29	12.0000	14.8000	12.0000	13.5000	+3.053%	42	340	-92.222%
2026-06-26	14.4400	14.4400	13.1000	13.1000	-5.755%	2	304	-91.985%
2026-06-25	13.9000	13.9000	13.9000	13.9000	-26.455%	1	303	-92.446%
2026-06-24	18.9000	18.9000	18.9000	18.9000	-5.025%	1	304	-94.444%
2026-06-23	21.5500	21.5500	17.2500	19.9000	-9.545%	17	303	-94.724%
2026-06-22	17.2900	22.3000	17.2900	22.0000	+28.655%	43	287	-95.227%
2026-06-18	14.5000	17.1000	14.5000	17.1000	+24.818%	14	206	-93.860%
2026-06-17	15.8500	15.8500	13.7000	13.7000	-10.865%	105	206	-92.336%
2026-06-16	13.0000	15.5000	13.0000	15.3700	+195.577%	26	206	-93.169%
2026-06-09	5.2000	5.2000	5.2000	5.2000	-5.282%	10	210	-79.808%
2026-06-05	6.3000	6.3000	5.4900	5.4900	-31.375%	136	200	-80.874%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-11.111%	1	75	-86.875%
2026-06-03	9.0000	9.0000	9.0000	9.0000	-12.621%	1	75	-88.333%
2026-06-01	10.2700	10.3000	10.2700	10.3000	+10.160%	10	75	-89.806%
2026-05-29	11.0800	11.0800	9.3500	9.3500	-18.412%	7	75	-88.770%
2026-05-26	10.8000	11.4600	10.8000	11.4600	+14.486%	11	71	-90.838%
2026-05-22	10.0000	10.0100	10.0000	10.0100	+8.804%	4	68	-89.510%
2026-05-21	8.8400	9.2000	8.8400	9.2000	+41.538%	2	68	-88.587%
2026-05-20	7.1800	7.1800	6.5000	6.5000	+14.035%	46	68	-83.846%
2026-05-18	5.7000	5.7000	5.7000	5.7000	-17.391%	2	28	-81.579%
2026-05-15	7.3000	7.3000	6.8000	6.9000	-31.000%	14	28	-84.783%
2026-05-14	9.5000	10.1200	9.5000	10.0000	+13.636%	4	38	-89.500%
2026-05-13	8.0000	8.9300	8.0000	8.8000	+35.385%	4	37	-88.068%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-32.362%	1	37	-83.846%
2026-05-11	7.2000	9.6400	7.2000	9.6100	+128.810%	13	37	-89.074%
2026-05-08	4.2300	4.2300	4.2000	4.2000	-2.326%	4	40	-75.000%
2026-05-07	4.3000	4.3000	4.3000	4.3000	-1.149%	4	37	-75.581%
2026-05-06	4.3500	4.3500	4.3500	4.3500	+20.833%	1	33	-75.862%
2026-05-05	3.3000	3.6000	3.3000	3.6000	+3.152%	2	33	-70.833%
2026-05-04	2.9600	3.4900	2.9600	3.4900	+32.197%	2	32	-69.914%
2026-05-01	2.6500	2.6500	2.6400	2.6400	+5.600%	2	30	-60.227%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-10.072%	1	30	-58.000%
2026-04-24	3.0200	3.0200	2.7800	2.7800	-7.947%	5	29	-62.230%
2026-04-22	3.0200	3.0200	3.0200	3.0200	+19.841%	1	26	-65.232%
2026-04-15	2.5200	2.5200	2.5200	2.5200	-1.176%	1	25	-58.333%
2026-04-14	2.5500	2.5500	2.5500	2.5500	+11.842%	1	24	-58.824%
2026-04-13	2.2800	2.2800	2.2800	2.2800	+8.571%	1	23	-53.947%
2026-04-10	2.1800	2.1800	2.1000	2.1000	+35.484%	2	23	-50.000%
2026-04-09	1.5500	1.5500	1.5500	1.5500	+14.815%	1	21	-32.258%
2026-03-31	1.3100	1.3500	1.3100	1.3500	+35.000%	4	20	-22.222%
2026-03-30	2.5000	2.5000	1.0000	1.0000	-81.651%	14	17	+5.000%
2026-02-02	5.4500	5.4500	5.4500	5.4500	-20.438%	2	17	-80.734%
2026-01-28	6.8500	6.8500	6.8500	6.8500	+0.735%	2	15	-84.672%
2026-01-27	6.8000	6.8000	6.8000	6.8000	0.000%	2	13	-84.559%
2026-01-23	6.0000	6.8000	6.0000	6.8000	0.000%	11	11	-84.559%

.dark-mode .PPrKzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPrKzP{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270115C35WYFI Jan 15 2027 35.00 Call (WYFI270115C00035000)option OPRA

WYFI20270115C35
WYFI Jan 15 2027 35.00 Call (WYFI270115C00035000)
option OPRA