Dark

WYFI20270115C30
WYFI Jan 15 2027 30.00 Call (WYFI270115C00030000)
option OPRA

EOD

Sep 28, 2026

1.54-27.358%(-0.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4500	1.5400	1.3700	1.5400	-27.358%	3	840	0.000%
2026-09-25	2.1200	2.1200	2.1200	2.1200	+2.913%	2	840	-27.358%
2026-09-24	2.0600	2.0600	2.0600	2.0600	+8.421%	1	838	-25.243%
2026-09-23	1.9000	1.9000	1.9000	1.9000	-13.636%	14	837	-18.947%
2026-09-22	2.0000	2.2000	2.0000	2.2000	-2.222%	5	823	-30.000%
2026-09-21	2.0000	2.2500	1.9500	2.2500	+40.625%	37	821	-31.556%
2026-09-17	1.6000	1.6000	1.6000	1.6000	+6.667%	1	830	-3.750%
2026-09-16	1.4200	1.5000	1.4200	1.5000	+15.385%	2	830	+2.667%
2026-09-15	1.5000	1.5000	1.3000	1.3000	-29.730%	4	828	+18.462%
2026-09-10	1.8500	1.8500	1.8500	1.8500	-15.138%	1	827	-16.757%
2026-09-09	2.1800	2.1800	2.1800	2.1800	-24.306%	10	827	-29.358%
2026-09-08	2.0000	2.8800	2.0000	2.8800	+28.000%	11	827	-46.528%
2026-09-04	1.9500	2.2500	1.9500	2.2500	+12.500%	37	820	-31.556%
2026-09-03	1.9700	2.0800	1.9700	2.0000	+25.000%	14	820	-23.000%
2026-09-01	1.8800	1.8800	1.6000	1.6000	-27.928%	5	815	-3.750%
2026-08-31	1.8000	2.2500	1.7100	2.2200	+5.714%	418	817	-30.631%
2026-08-28	2.3000	2.3000	2.0000	2.1000	-22.222%	54	485	-26.667%
2026-08-27	2.9300	2.9300	2.7000	2.7000	-4.255%	23	468	-42.963%
2026-08-26	2.4000	2.8200	2.3500	2.8200	-2.759%	28	466	-45.390%
2026-08-25	2.9000	2.9000	2.9000	2.9000	0.000%	1	479	-46.897%
2026-08-21	3.0000	3.1000	2.9000	2.9000	-15.942%	44	479	-46.897%
2026-08-20	3.4500	3.4500	3.4500	3.4500	+10.224%	1	474	-55.362%
2026-08-19	3.9000	3.9000	2.7000	3.1300	-53.971%	103	475	-50.799%
2026-08-18	7.4000	7.4000	6.8000	6.8000	-31.313%	71	458	-77.353%
2026-08-17	8.7000	9.9000	8.7000	9.9000	+19.277%	4	464	-84.444%
2026-08-14	8.0000	8.6000	8.0000	8.3000	-0.480%	18	463	-81.446%
2026-08-13	9.1300	9.1300	8.3400	8.3400	-1.882%	20	465	-81.535%
2026-08-12	7.4000	8.5000	7.4000	8.5000	+51.786%	17	475	-81.882%
2026-08-10	6.3000	6.3000	5.4000	5.6000	-17.647%	32	470	-72.500%
2026-08-07	6.7400	6.8000	6.7400	6.8000	+4.615%	17	475	-77.353%
2026-08-06	7.0900	7.0900	6.5000	6.5000	-15.254%	2	490	-76.308%
2026-08-05	8.0400	8.1200	7.6700	7.6700	-2.417%	22	491	-79.922%
2026-08-04	7.8600	7.8600	7.8600	7.8600	+6.216%	1	483	-80.407%
2026-08-03	7.6300	7.6300	7.4000	7.4000	+10.448%	4	482	-79.189%
2026-07-31	7.0000	7.0000	6.7000	6.7000	-0.741%	5	479	-77.015%
2026-07-30	6.7500	6.7500	6.7500	6.7500	+10.114%	4	478	-77.185%
2026-07-28	5.4100	6.1300	5.4100	6.1300	+3.025%	17	478	-74.878%
2026-07-27	5.9000	5.9500	5.9000	5.9500	-17.361%	10	475	-74.118%
2026-07-24	7.0000	7.8000	7.0000	7.2000	-20.442%	9	466	-78.611%
2026-07-23	9.0000	10.2000	8.8000	9.0500	+0.556%	74	471	-82.983%
2026-07-22	8.2000	9.0000	8.2000	9.0000	+7.143%	8	434	-82.889%
2026-07-21	8.6300	8.7000	8.4000	8.4000	-7.591%	38	433	-81.667%
2026-07-20	8.2100	9.0900	8.2100	9.0900	+10.854%	6	434	-83.058%
2026-07-17	6.8200	8.2000	6.8100	8.2000	-16.412%	21	440	-81.220%
2026-07-15	11.3000	11.3000	9.1000	9.8100	-14.323%	32	435	-84.302%
2026-07-14	12.5300	12.8500	11.4000	11.4500	-32.766%	28	410	-86.550%
2026-07-13	16.8000	17.0300	16.8000	17.0300	+2.776%	3	401	-90.957%
2026-07-10	15.7300	17.5000	15.7300	16.5700	-4.220%	10	401	-90.706%
2026-07-09	16.4200	18.9000	16.4200	17.3000	+4.217%	505	398	-91.098%
2026-07-08	15.9000	16.6000	15.9000	16.6000	+21.080%	11	575	-90.723%
2026-07-07	13.7100	13.7100	13.7100	13.7100	-2.766%	10	564	-88.767%
2026-07-06	14.3000	14.3000	14.1000	14.1000	+19.492%	6	574	-89.078%
2026-07-02	13.5000	13.5000	11.5100	11.8000	-32.571%	28	542	-86.949%
2026-06-30	17.5000	17.5000	17.5000	17.5000	+21.951%	2	542	-91.200%
2026-06-29	14.3500	14.3500	14.3500	14.3500	-14.583%	1	540	-89.268%
2026-06-25	16.2800	16.8000	16.2800	16.8000	-10.875%	3	541	-90.833%
2026-06-23	22.4100	22.4100	18.8500	18.8500	-22.746%	16	544	-91.830%
2026-06-22	19.4100	24.6000	19.4100	24.4000	+34.066%	19	540	-93.689%
2026-06-18	14.5000	18.2000	14.5000	18.2000	+10.976%	11	535	-91.538%
2026-06-17	17.3200	17.3200	16.4000	16.4000	-5.202%	3	535	-90.610%
2026-06-16	15.0000	17.3000	15.0000	17.3000	+58.861%	28	535	-91.098%
2026-06-15	10.9000	11.4000	10.8900	10.8900	+40.335%	18	539	-85.859%
2026-06-12	8.1000	8.1000	7.7600	7.7600	+32.198%	6	539	-80.155%
2026-06-09	5.8700	5.8700	5.8700	5.8700	-13.676%	1	539	-73.765%
2026-06-08	6.4000	6.8000	6.3000	6.8000	+4.615%	6	538	-77.353%
2026-06-05	7.0000	7.0000	6.5000	6.5000	-26.966%	5	540	-76.308%
2026-06-04	8.4600	8.9000	8.4600	8.9000	-11.000%	3	535	-82.697%
2026-06-03	11.1500	11.1500	10.0000	10.0000	-5.213%	2	532	-84.600%
2026-05-29	10.5500	10.5500	10.5500	10.5500	-6.637%	1	530	-85.403%
2026-05-27	12.0000	12.0000	11.3000	11.3000	-8.130%	13	531	-86.372%
2026-05-26	12.3000	12.3000	12.3000	12.3000	+13.889%	2	519	-87.480%
2026-05-22	11.0000	11.0000	10.8000	10.8000	+2.564%	2	521	-85.741%
2026-05-21	9.5000	11.1000	9.5000	10.5300	+40.400%	10	522	-85.375%
2026-05-20	8.0000	8.0000	7.5000	7.5000	-5.660%	2	522	-79.467%
2026-05-19	8.2000	8.2000	7.9500	7.9500	+18.657%	3	522	-80.629%
2026-05-18	7.0000	7.0000	6.3000	6.7000	-16.250%	10	522	-77.015%
2026-05-15	8.5000	8.5000	7.9000	8.0000	-30.435%	8	522	-80.750%
2026-05-14	10.7000	12.4000	10.7000	11.5000	+15.000%	574	534	-86.609%
2026-05-13	9.8000	10.1600	9.1600	10.0000	+5.263%	79	89	-84.600%
2026-05-12	9.5000	9.5000	9.5000	9.5000	-5.000%	2	89	-83.789%
2026-05-11	9.1600	10.5000	9.1600	10.0000	+88.324%	21	89	-84.600%
2026-05-07	5.3100	5.3100	5.3100	5.3100	+1.530%	1	18	-70.998%
2026-05-06	5.3000	5.3000	5.2300	5.2300	+34.103%	8	17	-70.554%
2026-05-04	3.5900	3.9000	3.5900	3.9000	+15.727%	4	9	-60.513%
2026-04-23	3.6000	3.6000	3.3700	3.3700	+117.419%	2	5	-54.303%
2026-03-31	1.5500	1.5500	1.5500	1.5500	-69.000%	1	3	-0.645%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-12.281%	1	3	-69.200%
2026-02-13	5.7000	5.7000	5.7000	5.7000	+29.841%	1	2	-72.982%
2026-02-05	4.3900	4.3900	4.3900	4.3900	-21.467%	1	2	-64.920%
2026-02-03	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-72.451%

.dark-mode .D7s98Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7s98Y{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270115C30WYFI Jan 15 2027 30.00 Call (WYFI270115C00030000)option OPRA

WYFI20270115C30
WYFI Jan 15 2027 30.00 Call (WYFI270115C00030000)
option OPRA