Dark

WYFI20270115C25
WYFI Jan 15 2027 25.00 Call (WYFI270115C00025000)
option OPRA

EOD

Sep 29, 2026

2.17-5.652%(-0.13)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3900	2.3900	2.1700	2.1700	-5.652%	18	377	0.000%
2026-09-28	2.1900	2.3000	2.1900	2.3000	-16.364%	5	392	-5.652%
2026-09-24	2.5500	3.0000	2.5500	2.7500	+2.612%	18	393	-21.091%
2026-09-23	3.5900	3.5900	2.6800	2.6800	-15.457%	27	382	-19.030%
2026-09-22	2.9000	3.3000	2.9000	3.1700	+5.667%	21	375	-31.546%
2026-09-21	2.7000	3.2000	2.7000	3.0000	+11.111%	30	368	-27.667%
2026-09-18	2.7000	2.7000	2.7000	2.7000	+54.286%	1	386	-19.630%
2026-09-16	1.7500	1.7500	1.7500	1.7500	-12.500%	1	386	+24.000%
2026-09-15	2.1500	2.1500	1.9000	2.0000	-11.111%	21	386	+8.500%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-16.667%	2	367	-3.556%
2026-09-11	2.8000	3.0000	2.7000	2.7000	-5.263%	6	365	-19.630%
2026-09-10	2.6600	2.8500	2.6600	2.8500	-13.636%	6	364	-23.860%
2026-09-09	3.3000	3.3000	3.3000	3.3000	-17.500%	1	358	-34.242%
2026-09-08	3.5000	4.0000	3.5000	4.0000	+25.000%	14	357	-45.750%
2026-09-04	3.0000	3.2000	3.0000	3.2000	+7.383%	5	367	-32.188%
2026-09-03	2.9800	2.9800	2.9800	2.9800	+31.278%	1	367	-27.181%
2026-09-02	2.2700	2.2700	2.2700	2.2700	-7.347%	2	367	-4.405%
2026-09-01	2.4500	2.4500	2.4500	2.4500	-14.035%	2	365	-11.429%
2026-08-31	2.5500	2.8500	2.5500	2.8500	+3.636%	2	363	-23.860%
2026-08-28	2.7500	2.7500	2.7000	2.7500	-25.676%	141	363	-21.091%
2026-08-27	4.1000	4.1000	3.7000	3.7000	-2.632%	36	353	-41.351%
2026-08-26	3.6000	4.2000	3.4000	3.8000	-1.299%	23	377	-42.895%
2026-08-25	4.2500	4.2500	3.8500	3.8500	-8.333%	5	370	-43.636%
2026-08-24	3.7000	4.2000	3.7000	4.2000	+5.000%	17	371	-48.333%
2026-08-21	4.5000	4.5000	4.0000	4.0000	-6.977%	114	359	-45.750%
2026-08-20	4.8500	4.9000	4.3000	4.3000	+1.176%	192	306	-49.535%
2026-08-19	5.0000	5.0000	3.8000	4.2500	-51.093%	209	290	-48.941%
2026-08-18	8.6900	8.6900	8.6900	8.6900	-15.631%	5	232	-75.029%
2026-08-14	10.3000	10.3000	10.3000	10.3000	+0.980%	1	230	-78.932%
2026-08-13	10.2000	10.2000	10.2000	10.2000	+4.508%	1	229	-78.725%
2026-08-12	9.4000	10.0000	9.4000	9.7600	+35.556%	19	230	-77.766%
2026-08-11	7.2000	7.4000	7.0000	7.2000	+3.597%	30	242	-69.861%
2026-08-10	7.1000	7.1000	6.8900	6.9500	-17.751%	34	248	-68.777%
2026-08-07	8.4500	8.4500	8.4500	8.4500	-11.053%	16	244	-74.320%
2026-08-04	9.4000	9.7000	9.4000	9.5000	+13.095%	9	232	-77.158%
2026-08-03	8.2000	8.4000	8.2000	8.4000	-2.326%	2	227	-74.167%
2026-07-30	9.2000	9.2000	8.6000	8.6000	+19.444%	10	226	-74.767%
2026-07-28	6.0000	7.2000	6.0000	7.2000	-2.703%	53	226	-69.861%
2026-07-27	7.1000	7.4000	7.1000	7.4000	-18.681%	4	208	-70.676%
2026-07-24	9.1000	9.1000	9.1000	9.1000	-10.784%	1	209	-76.154%
2026-07-23	11.2300	11.2300	10.2000	10.2000	-3.774%	2	209	-78.725%
2026-07-22	10.6000	10.6000	10.6000	10.6000	+2.913%	2	208	-79.528%
2026-07-20	10.2000	10.3000	10.0000	10.3000	+14.191%	6	208	-78.932%
2026-07-17	8.4000	9.0200	8.4000	9.0200	-2.592%	31	211	-75.942%
2026-07-16	10.3300	10.3300	9.2600	9.2600	-22.833%	7	211	-76.566%
2026-07-15	12.8000	12.8000	12.0000	12.0000	-12.409%	3	209	-81.917%
2026-07-14	13.7000	13.7000	13.7000	13.7000	-28.831%	1	206	-84.161%
2026-07-13	19.2500	19.2500	19.2500	19.2500	+10.632%	1	205	-88.727%
2026-07-08	16.3400	17.4000	16.3400	17.4000	+24.286%	82	204	-87.529%
2026-07-02	14.0000	14.0000	14.0000	14.0000	-22.652%	1	206	-84.500%
2026-06-30	18.1000	18.1000	18.1000	18.1000	+11.728%	4	206	-88.011%
2026-06-29	15.9000	16.2000	15.9000	16.2000	-19.000%	4	210	-86.605%
2026-06-26	20.0000	20.0000	20.0000	20.0000	-20.319%	1	206	-89.150%
2026-06-22	23.8000	25.1800	23.7000	25.1000	+27.411%	82	206	-91.355%
2026-06-18	20.0000	20.0000	19.7000	19.7000	+3.141%	50	101	-88.985%
2026-06-17	19.3000	19.3000	19.1000	19.1000	+6.111%	2	101	-88.639%
2026-06-16	17.6000	18.0000	17.6000	18.0000	+64.084%	51	101	-87.944%
2026-06-15	10.0000	10.9700	10.0000	10.9700	+16.702%	3	99	-80.219%
2026-06-12	9.4000	9.4000	9.4000	9.4000	+20.513%	1	99	-76.915%
2026-06-10	7.8000	7.8000	7.8000	7.8000	+9.859%	2	99	-72.179%
2026-06-09	6.3000	7.1000	6.3000	7.1000	-12.346%	28	97	-69.437%
2026-06-08	8.1000	8.1000	8.1000	8.1000	-37.692%	25	108	-73.210%
2026-06-01	12.5000	13.0000	12.5000	13.0000	+4.000%	4	83	-83.308%
2026-05-27	12.5000	12.5000	12.5000	12.5000	-11.410%	1	84	-82.640%
2026-05-26	13.9600	14.1100	13.9600	14.1100	+67.976%	16	85	-84.621%
2026-05-19	8.1000	8.4000	8.1000	8.4000	+5.000%	4	69	-74.167%
2026-05-18	8.1400	8.1400	7.9500	8.0000	-15.254%	3	69	-72.875%
2026-05-15	9.4400	9.4400	9.4400	9.4400	-27.385%	1	69	-77.013%
2026-05-14	10.9000	13.2000	10.9000	13.0000	+15.658%	11	67	-83.308%
2026-05-13	11.1200	11.2400	11.1200	11.2400	+24.889%	10	68	-80.694%
2026-05-12	9.0000	9.0000	9.0000	9.0000	-26.230%	6	68	-75.889%
2026-05-11	8.5000	12.5000	8.2000	12.2000	+110.345%	90	68	-82.213%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-2.848%	5	37	-62.586%
2026-05-06	5.9700	5.9700	5.9700	5.9700	+8.348%	3	42	-63.652%
2026-05-05	4.6300	5.5100	4.6300	5.5100	+45.000%	8	41	-60.617%
2026-05-01	3.9000	3.9000	3.8000	3.8000	+35.714%	4	30	-42.895%
2026-04-29	2.6900	2.8000	2.6900	2.8000	-15.152%	3	30	-22.500%
2026-04-28	3.3300	3.3300	3.3000	3.3000	-19.512%	5	27	-34.242%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+7.895%	1	22	-47.073%
2026-04-23	4.0000	4.0000	3.8000	3.8000	-8.213%	7	21	-42.895%
2026-04-16	3.8000	4.1400	3.8000	4.1400	+13.736%	6	18	-47.585%
2026-03-09	3.6400	3.6400	3.6400	3.6400	-9.453%	6	22	-40.385%
2026-03-06	4.0200	4.0200	4.0200	4.0200	-26.909%	1	16	-46.020%
2026-02-25	5.3500	5.5000	5.3500	5.5000	-5.983%	2	18	-60.545%
2026-02-06	5.9400	5.9400	5.8500	5.8500	-7.729%	2	18	-62.906%
2026-02-03	6.3400	6.3400	6.3400	6.3400	-11.329%	5	18	-65.773%
2026-02-02	7.1500	7.1500	7.1500	7.1500	-10.625%	1	17	-69.650%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-6.868%	10	16	-72.875%
2026-01-26	9.5000	9.5000	8.5900	8.5900	0.000%	6	6	-74.738%

.dark-mode .PJgPct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJgPct{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270115C25WYFI Jan 15 2027 25.00 Call (WYFI270115C00025000)option OPRA

WYFI20270115C25
WYFI Jan 15 2027 25.00 Call (WYFI270115C00025000)
option OPRA