Dark

WYFI20270115C20
WYFI Jan 15 2027 20.00 Call (WYFI270115C00020000)
option OPRA

EOD

Sep 29, 2026

3.45-18.632%(-0.79)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7000	3.7000	3.4500	3.4500	-18.632%	36	1,184	0.000%
2026-09-25	3.9800	4.2400	3.9800	4.2400	-5.778%	4	1,149	-18.632%
2026-09-24	4.0000	4.6000	4.0000	4.5000	+9.756%	10	1,146	-23.333%
2026-09-23	4.6000	4.6000	4.0000	4.1000	-11.828%	139	1,143	-15.854%
2026-09-22	4.8000	4.8000	4.4000	4.6500	-10.577%	7	1,012	-25.806%
2026-09-21	4.0500	5.2000	4.0500	5.2000	+36.842%	26	1,012	-33.654%
2026-09-18	3.7000	3.8000	3.7000	3.8000	+12.760%	5	1,012	-9.211%
2026-09-17	3.4500	3.6000	3.3700	3.3700	+16.207%	19	1,012	+2.374%
2026-09-15	3.2000	3.2000	2.9000	2.9000	-15.205%	12	994	+18.966%
2026-09-14	3.5000	3.5000	3.3900	3.4200	-12.308%	27	991	+0.877%
2026-09-10	3.9000	4.1600	3.9000	3.9000	-12.162%	22	989	-11.538%
2026-09-09	4.5400	4.5400	4.4400	4.4400	-20.714%	7	978	-22.297%
2026-09-08	5.4500	5.6000	5.4500	5.6000	+12.000%	6	979	-38.393%
2026-09-04	4.1000	5.0000	4.1000	5.0000	+23.457%	168	982	-31.000%
2026-09-03	3.9000	4.3000	3.9000	4.0500	+15.714%	19	982	-14.815%
2026-09-02	3.2500	3.5000	3.2400	3.5000	-2.778%	40	969	-1.429%
2026-09-01	4.0000	4.0000	3.6000	3.6000	-19.822%	6	939	-4.167%
2026-08-31	3.8000	4.5500	3.7000	4.4900	+13.671%	232	937	-23.163%
2026-08-28	4.5000	4.6000	3.9000	3.9500	-22.549%	338	799	-12.658%
2026-08-27	5.1000	5.1000	5.0800	5.1000	+4.082%	24	649	-32.353%
2026-08-26	5.0000	5.0000	4.9000	4.9000	-10.909%	20	649	-29.592%
2026-08-25	5.7500	5.7500	5.3600	5.5000	+3.774%	17	630	-37.273%
2026-08-24	5.3000	5.3000	5.3000	5.3000	-13.821%	2	619	-34.906%
2026-08-20	6.1000	6.5000	6.1000	6.1500	+12.226%	5	617	-43.902%
2026-08-19	6.0000	6.0000	5.3500	5.4800	-38.079%	38	616	-37.044%
2026-08-10	9.0000	9.0000	8.8500	8.8500	-11.500%	13	605	-61.017%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-4.762%	1	605	-65.500%
2026-08-06	10.5000	10.5000	10.5000	10.5000	-5.998%	1	605	-67.143%
2026-08-05	11.1700	11.1700	11.1700	11.1700	+11.700%	5	605	-69.114%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+9.290%	5	605	-65.500%
2026-07-30	9.1500	9.1500	9.1500	9.1500	+3.041%	10	605	-62.295%
2026-07-28	8.8800	8.8800	8.8800	8.8800	-1.114%	1	605	-61.149%
2026-07-27	8.9800	8.9800	8.9800	8.9800	-8.367%	5	605	-61.581%
2026-07-24	9.8000	9.8000	9.8000	9.8000	-19.672%	2	600	-64.796%
2026-07-21	12.0000	12.2000	12.0000	12.2000	+15.094%	5	600	-71.721%
2026-07-17	10.0000	10.6000	10.0000	10.6000	-6.195%	34	600	-67.453%
2026-07-16	12.0000	12.0000	11.1000	11.3000	-17.518%	12	600	-69.469%
2026-07-15	14.8000	14.8000	13.7000	13.7000	-29.563%	12	605	-74.818%
2026-07-14	19.4500	19.4500	19.4500	19.4500	-8.899%	10	605	-82.262%
2026-07-13	20.6000	21.3500	20.6000	21.3500	+2.644%	11	605	-83.841%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-7.556%	1	605	-83.413%
2026-07-09	22.2500	22.5000	22.2500	22.5000	+17.188%	24	605	-84.667%
2026-07-08	19.2000	19.2000	19.2000	19.2000	+16.364%	3	603	-82.031%
2026-07-07	16.5000	16.5000	16.5000	16.5000	-13.204%	2	606	-79.091%
2026-07-06	19.0100	19.0100	19.0100	19.0100	-2.513%	1	608	-81.852%
2026-07-01	19.5000	19.5000	19.5000	19.5000	+5.405%	5	608	-82.308%
2026-06-29	18.5000	18.5000	18.5000	18.5000	-15.525%	2	613	-81.351%
2026-06-25	22.0000	22.0000	21.9000	21.9000	-22.009%	10	613	-84.247%
2026-06-22	27.0000	28.0800	26.1000	28.0800	+24.800%	4	623	-87.714%
2026-06-18	18.2000	22.5000	18.2000	22.5000	+6.635%	3	624	-84.667%
2026-06-16	19.2000	21.2000	19.2000	21.1000	+41.611%	4	624	-83.649%
2026-06-15	14.7000	14.9000	14.7000	14.9000	+62.842%	2	624	-76.846%
2026-06-09	9.1500	9.1500	9.1500	9.1500	-29.615%	1	624	-62.295%
2026-06-03	14.1200	14.1200	13.0000	13.0000	-19.003%	6	624	-73.462%
2026-06-02	16.4200	16.4200	16.0500	16.0500	+10.613%	8	625	-78.505%
2026-05-29	14.5100	14.5100	14.5100	14.5100	-8.742%	5	628	-76.223%
2026-05-28	15.9000	15.9000	15.9000	15.9000	+15.217%	2	628	-78.302%
2026-05-21	13.0000	14.3000	13.0000	13.8000	+21.586%	643	628	-75.000%
2026-05-20	11.3500	11.3500	11.3500	11.3500	-2.991%	1	628	-69.604%
2026-05-19	11.2000	11.7000	11.2000	11.7000	+30.000%	13	73	-70.513%
2026-05-18	9.0000	9.0000	9.0000	9.0000	-40.000%	21	73	-61.667%
2026-05-14	10.9500	16.3000	10.9500	15.0000	+18.110%	20	73	-77.000%
2026-05-13	13.2900	13.2900	12.7000	12.7000	+18.250%	2	63	-72.835%
2026-05-12	11.1900	11.1900	10.7400	10.7400	-22.789%	15	63	-67.877%
2026-05-11	10.4000	14.0000	9.8600	13.9100	+73.875%	15	63	-75.198%
2026-05-08	7.0000	8.0000	7.0000	8.0000	+3.226%	6	55	-56.875%
2026-05-06	7.1000	7.7600	7.1000	7.7500	+27.049%	33	59	-55.484%
2026-05-05	6.1000	6.1000	6.1000	6.1000	+24.236%	1	48	-43.443%
2026-05-01	4.9100	4.9100	4.9100	4.9100	+14.186%	2	45	-29.735%
2026-04-28	4.4000	4.4000	4.3000	4.3000	-14.000%	3	45	-19.767%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+8.696%	2	44	-31.000%
2026-04-23	5.2000	5.2000	4.6000	4.6000	-11.538%	4	44	-25.000%
2026-04-22	5.0000	5.2000	5.0000	5.2000	+0.971%	5	44	-33.654%
2026-04-21	5.1000	5.1500	5.1000	5.1500	+12.939%	24	21	-33.010%
2026-04-20	4.5600	4.5600	4.5600	4.5600	-12.308%	1	21	-24.342%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+82.456%	1	21	-33.654%
2026-03-26	3.2000	3.2000	2.8500	2.8500	-41.837%	3	20	+21.053%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-2.000%	2	20	-29.592%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-2.913%	1	18	-31.000%
2026-03-10	5.1500	5.1500	5.1500	5.1500	+12.445%	1	17	-33.010%
2026-03-09	4.5800	4.5800	4.5800	4.5800	+6.512%	6	18	-24.672%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-29.508%	1	16	-19.767%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+2.007%	1	16	-43.443%
2026-02-20	5.9800	5.9800	5.9800	5.9800	-7.287%	1	16	-42.308%
2026-02-18	6.4500	6.4500	6.4500	6.4500	-10.417%	1	17	-46.512%
2026-02-09	7.2000	7.2000	7.2000	7.2000	0.000%	1	16	-52.083%
2026-02-06	6.2000	7.2000	6.2000	7.2000	-7.692%	4	17	-52.083%
2026-02-03	8.3000	8.3000	7.8000	7.8000	-7.473%	2	13	-55.769%
2026-02-02	8.4500	8.4500	8.4300	8.4300	-23.364%	2	12	-59.075%
2026-01-26	8.9000	11.0000	8.9000	11.0000	+12.245%	12	10	-68.636%
2026-01-23	9.8000	9.8000	9.8000	9.8000	+3.158%	1	8	-64.796%
2026-01-21	9.9000	9.9000	9.5000	9.5000	0.000%	7	7	-63.684%

.dark-mode .WqQYfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqQYfL{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20270115C20WYFI Jan 15 2027 20.00 Call (WYFI270115C00020000)option OPRA

WYFI20270115C20
WYFI Jan 15 2027 20.00 Call (WYFI270115C00020000)
option OPRA