Dark

WYFI20261120C40
WYFI Nov 20 2026 40.00 Call (WYFI261120C00040000)
option OPRA

EOD

Sep 29, 2026

0.1900-24.000%(-0.0600)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1900	0.1900	-24.000%	107	1,101	0.000%
2026-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,182	-24.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,185	-24.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-37.500%	11	1,186	-24.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,186	-52.500%
2026-09-21	0.4000	0.4000	0.2500	0.3500	+16.667%	3	1,186	-45.714%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+20.000%	8	1,186	-36.667%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-13.793%	2	1,183	-24.000%
2026-09-16	0.1000	0.2900	0.1000	0.2900	+16.000%	5	1,185	-34.483%
2026-09-15	0.3000	0.3000	0.2500	0.2500	-32.432%	3	1,185	-24.000%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-26.000%	1	1,184	-48.649%
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,183	-62.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,183	-62.000%
2026-09-03	0.3500	0.5500	0.3500	0.5000	0.000%	41	1,183	-62.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,193	-62.000%
2026-08-28	0.6000	0.6000	0.5700	0.5700	-24.000%	108	1,193	-66.667%
2026-08-27	0.8800	0.8800	0.7500	0.7500	-17.582%	14	1,088	-74.667%
2026-08-26	0.7200	0.9500	0.7200	0.9100	+7.059%	48	1,098	-79.121%
2026-08-25	0.6500	0.8500	0.6500	0.8500	-6.593%	7	1,136	-77.647%
2026-08-24	0.8100	1.0000	0.6000	0.9100	-10.784%	23	1,135	-79.121%
2026-08-21	1.0000	1.0200	1.0000	1.0200	-2.857%	118	1,132	-81.373%
2026-08-20	1.2000	1.3000	1.0500	1.0500	-12.500%	68	1,046	-81.905%
2026-08-19	1.2500	1.3500	0.9500	1.2000	-61.415%	384	1,049	-84.167%
2026-08-18	3.2300	3.2400	3.1100	3.1100	-37.425%	23	942	-93.891%
2026-08-17	5.0300	5.2000	4.5500	4.9700	+17.773%	26	949	-96.177%
2026-08-14	4.0000	4.3000	4.0000	4.2200	+5.500%	3	965	-95.498%
2026-08-13	5.3500	5.3500	4.0000	4.0000	0.000%	358	962	-95.250%
2026-08-12	3.7800	4.0700	3.7800	4.0000	+37.931%	63	755	-95.250%
2026-08-11	2.7000	3.0000	2.7000	2.9000	+11.538%	108	719	-93.448%
2026-08-10	3.1000	3.1000	2.6000	2.6000	-21.212%	17	672	-92.692%
2026-08-07	3.3400	3.8200	3.3000	3.3000	-5.714%	107	672	-94.242%
2026-08-06	4.0500	4.0500	3.5000	3.5000	-15.663%	111	664	-94.571%
2026-08-05	4.7700	4.7700	4.1500	4.1500	-1.425%	3	571	-95.422%
2026-08-04	4.0000	4.2100	4.0000	4.2100	-2.093%	9	572	-95.487%
2026-08-03	4.3000	4.3000	4.3000	4.3000	+2.381%	2	568	-95.581%
2026-07-30	3.1000	4.2000	3.1000	4.2000	+40.940%	1,016	569	-95.476%
2026-07-29	3.3400	3.3400	2.7000	2.9800	+1.017%	5	875	-93.624%
2026-07-28	2.7000	3.1000	2.5000	2.9500	-1.667%	99	874	-93.559%
2026-07-27	3.0300	3.1000	3.0000	3.0000	-25.000%	15	829	-93.667%
2026-07-24	4.5800	4.5800	3.7000	4.0000	-16.667%	304	837	-95.250%
2026-07-23	5.9000	5.9000	4.8000	4.8000	-5.697%	6	581	-96.042%
2026-07-22	5.3000	5.3000	5.0900	5.0900	-5.741%	23	581	-96.267%
2026-07-21	4.7600	5.4000	4.7600	5.4000	-1.818%	5	577	-96.481%
2026-07-20	5.0000	5.5000	5.0000	5.5000	+26.437%	27	572	-96.545%
2026-07-17	4.0000	4.7000	4.0000	4.3500	-3.333%	26	590	-95.632%
2026-07-16	5.5000	5.5000	4.3000	4.5000	-30.769%	36	582	-95.778%
2026-07-15	7.4300	7.4300	5.2000	6.5000	-10.959%	33	562	-97.077%
2026-07-14	11.0000	11.0000	7.3000	7.3000	-30.344%	51	561	-97.397%
2026-07-13	11.5000	11.9000	10.4800	10.4800	-11.933%	45	554	-98.187%
2026-07-10	12.0000	12.9500	10.6500	11.9000	-11.721%	314	515	-98.403%
2026-07-09	10.9600	13.6000	10.5500	13.4800	+21.441%	49	264	-98.591%
2026-07-08	9.2700	11.2000	9.2700	11.1000	+18.971%	123	245	-98.288%
2026-07-07	10.5000	10.5000	8.4800	9.3300	-8.708%	7	143	-97.964%
2026-07-06	9.0300	10.5000	8.6100	10.2200	+21.522%	37	144	-98.141%
2026-07-02	11.6000	11.6000	8.1700	8.4100	-12.487%	31	135	-97.741%
2026-07-01	12.5000	12.5000	9.6100	9.6100	-23.120%	7	135	-98.023%
2026-06-30	10.6500	12.5000	10.6500	12.5000	+12.613%	11	135	-98.480%
2026-06-29	10.3000	11.1000	10.3000	11.1000	-12.598%	6	125	-98.288%
2026-06-26	12.7000	12.7000	12.7000	12.7000	+5.833%	5	119	-98.504%
2026-06-25	12.6000	13.0000	12.0000	12.0000	-11.959%	10	119	-98.417%
2026-06-24	15.5000	15.9000	13.6300	13.6300	-18.869%	13	118	-98.606%
2026-06-23	16.3000	17.0200	15.8000	16.8000	-11.579%	55	118	-98.869%
2026-06-22	16.1200	19.0000	15.9000	19.0000	+35.714%	26	84	-99.000%
2026-06-18	12.6000	14.7400	12.6000	14.0000	+35.922%	12	65	-98.643%
2026-06-17	13.0500	13.0500	10.3000	10.3000	-20.769%	45	65	-98.155%
2026-06-16	11.2500	13.0000	11.1100	13.0000	+66.453%	49	65	-98.538%
2026-06-15	7.4000	7.8100	7.4000	7.8100	+23.968%	8	28	-97.567%
2026-06-03	6.3000	6.3000	6.3000	6.3000	-10.000%	1	28	-96.984%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+1.449%	2	29	-97.286%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-4.167%	2	29	-97.246%
2026-05-27	7.2000	7.2000	7.2000	7.2000	-12.195%	3	28	-97.361%
2026-05-26	8.4500	8.4500	8.2000	8.2000	+10.811%	3	25	-97.683%
2026-05-22	7.4000	7.4000	7.4000	7.4000	+37.037%	4	24	-97.432%
2026-05-19	5.1000	5.4000	5.1000	5.4000	-4.425%	4	24	-96.481%
2026-05-15	6.0000	6.0000	5.6500	5.6500	-36.158%	9	24	-96.637%
2026-05-14	6.4000	8.8500	6.3000	8.8500	+26.429%	10	16	-97.853%
2026-05-13	6.9000	7.0000	6.8000	7.0000	+18.644%	7	0	-97.286%
2026-05-12	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-96.780%

.dark-mode .xdGryp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdGryp{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20261120C40WYFI Nov 20 2026 40.00 Call (WYFI261120C00040000)option OPRA

WYFI20261120C40
WYFI Nov 20 2026 40.00 Call (WYFI261120C00040000)
option OPRA