Dark

WYFI20261120C35
WYFI Nov 20 2026 35.00 Call (WYFI261120C00035000)
option OPRA

EOD

Sep 29, 2026

0.3500-12.500%(-0.0500)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3400	0.3500	0.3400	0.3500	-12.500%	129	724	0.000%
2026-09-28	0.4000	0.4000	0.4000	0.4000	-11.111%	3	827	-12.500%
2026-09-25	0.4500	0.5000	0.4500	0.4500	-10.000%	14	827	-22.222%
2026-09-24	0.5400	0.5400	0.5000	0.5000	+11.111%	11	814	-30.000%
2026-09-23	0.1500	0.4500	0.1500	0.4500	-25.000%	17	805	-22.222%
2026-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	4	801	-41.667%
2026-09-21	0.6000	0.6700	0.5400	0.6000	+25.000%	303	799	-41.667%
2026-09-17	0.4600	0.4800	0.2000	0.4800	+11.628%	19	867	-27.083%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+7.500%	15	867	-18.605%
2026-09-15	0.4500	0.4500	0.4000	0.4000	-20.000%	2	867	-12.500%
2026-09-14	0.5500	0.5500	0.4700	0.5000	-28.571%	200	868	-30.000%
2026-09-10	0.7400	0.7400	0.7000	0.7000	-12.500%	2	968	-50.000%
2026-09-09	0.8600	0.8600	0.7500	0.8000	-30.435%	53	968	-56.250%
2026-09-08	1.0500	1.1500	1.0500	1.1500	+53.333%	8	920	-69.565%
2026-09-03	0.8100	0.8100	0.7500	0.7500	+15.385%	4	917	-53.333%
2026-09-02	0.2600	0.6500	0.2600	0.6500	-7.143%	51	916	-46.154%
2026-09-01	0.6500	0.7000	0.6000	0.7000	-17.647%	28	917	-50.000%
2026-08-31	0.7200	0.8500	0.7100	0.8500	+16.438%	36	933	-58.824%
2026-08-28	0.8500	0.8500	0.7300	0.7300	-36.522%	24	909	-52.055%
2026-08-27	1.2000	1.2000	1.1500	1.1500	-10.156%	2	901	-69.565%
2026-08-26	1.4000	1.5000	1.2800	1.2800	+6.667%	605	900	-72.656%
2026-08-25	1.4000	1.4000	1.2000	1.2000	-9.774%	36	1,302	-70.833%
2026-08-24	1.0500	1.4600	1.0500	1.3300	-1.481%	210	1,313	-73.684%
2026-08-21	1.3300	1.3500	1.3300	1.3500	-8.784%	201	1,209	-74.074%
2026-08-20	1.8500	1.8500	1.4800	1.4800	+8.029%	191	1,032	-76.351%
2026-08-19	2.0000	2.0000	1.3000	1.3700	-66.585%	286	1,209	-74.453%
2026-08-18	5.3000	5.3000	4.1000	4.1000	-31.667%	106	996	-91.463%
2026-08-17	6.6000	6.7400	5.9000	6.0000	+7.143%	30	925	-94.167%
2026-08-14	5.4000	5.7000	5.4000	5.6000	+14.286%	11	910	-93.750%
2026-08-13	6.9000	6.9000	4.9000	4.9000	-3.922%	228	910	-92.857%
2026-08-12	5.0800	5.1000	4.7200	5.1000	+45.714%	4	699	-93.137%
2026-08-11	3.5000	3.5000	3.5000	3.5000	+2.941%	2	699	-90.000%
2026-08-10	3.4000	3.9500	3.3200	3.4000	-23.937%	22	698	-89.706%
2026-08-07	4.4000	4.4700	4.4000	4.4700	+1.591%	11	706	-92.170%
2026-08-06	4.3000	4.9500	4.3000	4.4000	-6.383%	43	706	-92.045%
2026-08-05	5.5500	5.5500	4.7000	4.7000	-12.963%	34	741	-92.553%
2026-08-04	5.1500	5.5000	5.1500	5.4000	+6.299%	16	748	-93.519%
2026-08-03	3.7000	5.2400	3.7000	5.0800	+20.952%	63	736	-93.110%
2026-07-31	4.6500	4.6500	4.1800	4.2000	-17.647%	4	773	-91.667%
2026-07-30	4.2200	5.1000	4.2200	5.1000	+45.714%	22	774	-93.137%
2026-07-29	4.1500	4.1500	3.3400	3.5000	-2.778%	52	777	-90.000%
2026-07-28	3.5000	3.8500	3.0000	3.6000	-10.000%	55	756	-90.278%
2026-07-27	4.6000	4.6000	3.6000	4.0000	-13.043%	40	728	-91.250%
2026-07-24	5.4000	5.4000	4.6000	4.6000	-20.826%	190	704	-92.391%
2026-07-23	6.9500	6.9500	5.8100	5.8100	-11.162%	2	703	-93.976%
2026-07-22	6.3500	6.5400	6.3500	6.5400	+5.997%	192	702	-94.648%
2026-07-21	5.5900	6.1700	5.5900	6.1700	-2.219%	3	608	-94.327%
2026-07-20	5.8000	6.3100	5.8000	6.3100	+14.727%	15	606	-94.453%
2026-07-17	4.0000	5.5000	4.0000	5.5000	+0.917%	53	602	-93.636%
2026-07-16	6.2400	6.2400	5.4000	5.4500	-22.143%	4	571	-93.578%
2026-07-15	8.7400	8.7600	6.8000	7.0000	-12.500%	33	571	-95.000%
2026-07-14	12.3000	12.3000	8.0000	8.0000	-27.273%	74	568	-95.625%
2026-07-13	13.9000	14.8000	11.0000	11.0000	-23.345%	27	571	-96.818%
2026-07-10	13.0000	14.3500	12.2700	14.3500	+2.500%	25	570	-97.561%
2026-07-09	13.0000	15.0000	12.2100	14.0000	+9.375%	251	557	-97.500%
2026-07-08	12.2000	13.0000	11.6000	12.8000	+21.905%	31	480	-97.266%
2026-07-07	11.0000	11.0000	10.5000	10.5000	-11.392%	38	492	-96.667%
2026-07-06	11.3000	11.8500	11.3000	11.8500	+28.108%	16	489	-97.046%
2026-07-02	12.5400	12.5400	9.2000	9.2500	-24.180%	49	489	-96.216%
2026-07-01	11.8000	12.7000	10.7000	12.2000	-11.594%	13	489	-97.131%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+16.949%	1	482	-97.464%
2026-06-29	11.5000	12.0000	11.4400	11.8000	-18.621%	8	481	-97.034%
2026-06-26	14.5000	14.5000	14.5000	14.5000	+9.599%	1	478	-97.586%
2026-06-25	12.6600	13.2300	12.0000	13.2300	-27.705%	17	478	-97.354%
2026-06-23	18.3000	20.3000	15.1000	18.3000	-7.012%	17	490	-98.087%
2026-06-22	18.0500	21.1000	18.0500	19.6800	+29.134%	50	493	-98.222%
2026-06-18	12.0000	15.2400	12.0000	15.2400	+21.920%	21	530	-97.703%
2026-06-17	15.0000	15.0000	12.0000	12.5000	-7.953%	29	530	-97.200%
2026-06-16	11.4500	14.1000	11.4500	13.5800	+61.667%	36	530	-97.423%
2026-06-15	8.4000	8.4000	8.4000	8.4000	+93.995%	2	532	-95.833%
2026-06-05	4.7000	4.7000	3.6000	4.3300	-37.246%	45	532	-91.917%
2026-06-04	6.7000	6.9000	6.2500	6.9000	-1.429%	52	558	-94.928%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-10.256%	35	595	-95.000%
2026-06-02	7.8000	7.8000	7.8000	7.8000	-17.895%	1	595	-95.513%
2026-06-01	8.6100	9.5000	8.6000	9.5000	+15.152%	114	595	-96.316%
2026-05-29	8.5100	8.5100	8.0000	8.2500	-6.143%	37	523	-95.758%
2026-05-28	8.7900	8.7900	8.7900	8.7900	+1.384%	8	488	-96.018%
2026-05-27	9.7000	9.7000	8.6700	8.6700	-7.766%	14	488	-95.963%
2026-05-26	9.7000	10.2000	9.4000	9.4000	+8.922%	51	488	-96.277%
2026-05-22	8.7000	9.3000	7.8000	8.6300	+43.833%	40	465	-95.944%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+20.482%	20	487	-94.167%
2026-05-18	5.5000	5.5000	4.9800	4.9800	-23.385%	5	487	-92.972%
2026-05-15	7.3000	7.3000	6.5000	6.5000	-30.108%	2	487	-94.615%
2026-05-14	9.0000	9.3000	9.0000	9.3000	+16.250%	7	489	-96.237%
2026-05-13	8.1000	8.3000	7.5000	8.0000	-16.667%	86	485	-95.625%
2026-05-11	6.0000	9.6000	6.0000	9.6000	+140.000%	419	485	-96.354%
2026-05-08	3.6000	4.0000	3.5000	4.0000	+11.111%	4	3	-91.250%
2026-05-06	3.1000	3.6000	3.1000	3.6000	0.000%	3	2	-90.278%

.dark-mode .t9Rv7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9Rv7Y{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20261120C35WYFI Nov 20 2026 35.00 Call (WYFI261120C00035000)option OPRA

WYFI20261120C35
WYFI Nov 20 2026 35.00 Call (WYFI261120C00035000)
option OPRA