Dark

WYFI20261120C30
WYFI Nov 20 2026 30.00 Call (WYFI261120C00030000)
option OPRA

EOD

Sep 29, 2026

0.70000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.7000	0.6000	0.7000	0.000%	5	1,319	0.000%
2026-09-28	0.8500	0.8500	0.6000	0.7000	-13.580%	109	1,316	0.000%
2026-09-25	1.1700	1.1700	0.8100	0.8100	-14.737%	26	1,210	-13.580%
2026-09-24	0.7500	1.0000	0.7500	0.9500	+18.750%	21	1,190	-26.316%
2026-09-23	0.9500	1.0400	0.8000	0.8000	-14.894%	67	1,176	-12.500%
2026-09-22	1.0800	1.1000	0.9400	0.9400	-15.315%	237	1,160	-25.532%
2026-09-21	1.0000	1.1500	1.0000	1.1100	+70.769%	442	1,076	-36.937%
2026-09-18	0.7500	0.7500	0.6500	0.6500	-14.474%	9	677	+7.692%
2026-09-17	0.0500	0.7600	0.0500	0.7600	+16.923%	26	677	-7.895%
2026-09-16	0.6000	0.8000	0.6000	0.6500	0.000%	19	686	+7.692%
2026-09-15	0.5700	0.6500	0.5500	0.6500	-10.959%	6	676	+7.692%
2026-09-14	0.9000	0.9000	0.7100	0.7300	-32.407%	37	679	-4.110%
2026-09-11	1.1500	1.2500	1.0500	1.0800	+8.000%	31	689	-35.185%
2026-09-10	1.1000	1.1500	0.9500	1.0000	-13.043%	34	684	-30.000%
2026-09-09	1.6200	1.6200	1.1500	1.1500	-36.111%	6	653	-39.130%
2026-09-08	1.5000	1.8000	1.5000	1.8000	+38.462%	4	653	-61.111%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+13.043%	3	656	-46.154%
2026-09-03	0.9800	1.1500	0.9800	1.1500	+26.374%	3	656	-39.130%
2026-09-02	0.9100	0.9100	0.9100	0.9100	-10.784%	5	655	-23.077%
2026-09-01	1.0200	1.0200	1.0200	1.0200	-2.857%	4	650	-31.373%
2026-08-31	1.0500	1.0500	1.0500	1.0500	+16.667%	2	650	-33.333%
2026-08-28	1.2500	1.2500	0.9000	0.9000	-47.059%	24	650	-22.222%
2026-08-27	1.8000	1.8000	1.7000	1.7000	+11.111%	2	652	-58.824%
2026-08-26	1.5300	1.5300	1.5300	1.5300	-19.474%	2	651	-54.248%
2026-08-24	1.9000	2.0000	1.9000	1.9000	+0.529%	18	649	-63.158%
2026-08-21	2.7300	2.7300	1.7000	1.8900	-12.093%	10	649	-62.963%
2026-08-20	2.2000	2.5500	2.1000	2.1500	+4.878%	82	647	-67.442%
2026-08-19	2.6000	2.6000	1.9300	2.0500	-61.321%	54	592	-65.854%
2026-08-18	6.0000	6.0000	5.3000	5.3000	-30.263%	38	566	-86.792%
2026-08-17	7.2900	8.2000	7.2900	7.6000	+7.042%	35	539	-90.789%
2026-08-14	7.3500	7.3500	7.1000	7.1000	+9.231%	17	536	-90.141%
2026-08-13	7.4000	7.6000	6.3000	6.5000	0.000%	19	526	-89.231%
2026-08-12	6.3000	6.5000	6.0000	6.5000	+39.785%	52	528	-89.231%
2026-08-11	4.4000	4.6500	4.4000	4.6500	+5.682%	9	546	-84.946%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-25.424%	1	540	-84.091%
2026-08-05	6.3500	6.3500	5.9000	5.9000	-11.940%	7	539	-88.136%
2026-08-04	6.8000	6.9000	6.7000	6.7000	+7.717%	11	537	-89.552%
2026-08-03	4.5000	6.2200	4.5000	6.2200	+20.309%	12	547	-88.746%
2026-07-31	7.0000	7.0000	5.0000	5.1700	-20.462%	102	559	-86.460%
2026-07-30	4.5000	6.5000	4.5000	6.5000	+58.537%	37	593	-89.231%
2026-07-29	5.1000	5.1000	4.1000	4.1000	-18.000%	11	623	-82.927%
2026-07-28	4.4000	5.0000	3.7000	5.0000	+8.696%	26	634	-86.000%
2026-07-27	4.6900	4.7300	4.5000	4.6000	-23.967%	61	636	-84.783%
2026-07-24	6.3500	6.3500	6.0500	6.0500	-13.571%	5	608	-88.430%
2026-07-23	8.4500	8.4500	6.8000	7.0000	-5.405%	12	607	-90.000%
2026-07-22	7.7000	7.7000	7.4000	7.4000	+4.225%	14	610	-90.541%
2026-07-21	7.1000	7.1000	7.1000	7.1000	-6.579%	6	610	-90.141%
2026-07-20	7.0200	7.6000	6.9800	7.6000	+18.750%	19	604	-90.789%
2026-07-17	5.9800	6.9000	5.9800	6.4000	-1.538%	22	604	-89.063%
2026-07-16	6.6000	6.8000	6.4000	6.5000	-27.778%	74	590	-89.231%
2026-07-15	9.2500	9.2500	7.9200	9.0000	-10.891%	40	577	-92.222%
2026-07-14	12.0200	12.0200	10.1000	10.1000	-30.345%	176	548	-93.069%
2026-07-13	14.5000	14.5000	14.5000	14.5000	-13.690%	2	444	-95.172%
2026-07-10	15.3800	16.8000	14.0000	16.8000	+9.091%	15	442	-95.833%
2026-07-09	15.4000	15.4000	15.4000	15.4000	+12.409%	10	437	-95.455%
2026-07-08	13.0000	13.7000	13.0000	13.7000	+9.600%	10	437	-94.891%
2026-07-07	11.2300	12.5000	11.2300	12.5000	+19.048%	5	447	-94.400%
2026-07-02	13.3600	13.4200	10.5000	10.5000	-23.358%	8	445	-93.333%
2026-07-01	13.0000	13.8000	13.0000	13.7000	-8.361%	8	445	-94.891%
2026-06-30	14.9500	14.9500	14.9500	14.9500	-1.645%	1	443	-95.318%
2026-06-25	14.8300	15.5400	14.8300	15.2000	-19.106%	4	443	-95.395%
2026-06-24	18.7900	18.7900	18.7900	18.7900	-14.552%	2	442	-96.275%
2026-06-23	22.8200	22.8200	21.9900	21.9900	-0.678%	3	442	-96.817%
2026-06-22	20.0500	22.1400	20.0000	22.1400	+30.619%	32	441	-96.838%
2026-06-18	16.9500	16.9500	16.9500	16.9500	+27.444%	1	454	-95.870%
2026-06-17	16.1600	16.1600	13.3000	13.3000	-8.276%	4	454	-94.737%
2026-06-16	13.5700	14.5000	13.5700	14.5000	+82.390%	3	454	-95.172%
2026-06-15	7.9500	7.9500	7.9500	7.9500	+32.500%	4	453	-91.195%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-33.921%	10	453	-88.333%
2026-06-03	9.0800	9.0800	9.0800	9.0800	-21.043%	1	453	-92.291%
2026-05-29	11.5000	11.5000	11.5000	11.5000	+5.505%	1	452	-93.913%
2026-05-27	10.6800	10.9000	10.6800	10.9000	+1.301%	8	451	-93.578%
2026-05-26	11.2400	11.3000	10.7600	10.7600	+11.387%	99	451	-93.494%
2026-05-22	10.1000	10.1000	9.6600	9.6600	+5.689%	3	480	-92.754%
2026-05-21	9.2000	9.2000	9.1000	9.1400	+36.215%	16	480	-92.341%
2026-05-20	7.5500	7.5500	6.3100	6.7100	-13.974%	172	480	-89.568%
2026-05-19	7.8000	7.8000	7.8000	7.8000	+18.721%	5	552	-91.026%
2026-05-18	6.5700	6.5700	6.5700	6.5700	-22.524%	170	552	-89.346%
2026-05-15	8.0000	8.4800	8.0000	8.4800	-19.007%	3	552	-91.745%
2026-05-14	8.9000	10.5500	7.5000	10.4700	+23.176%	76	383	-93.314%
2026-05-13	9.4000	9.5000	8.3700	8.5000	+14.865%	10	383	-91.765%
2026-05-12	7.5500	7.5500	7.4000	7.4000	-23.711%	74	383	-90.541%
2026-05-11	6.5000	9.7000	6.5000	9.7000	+385.000%	304	383	-92.784%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+2.041%	1	2	-65.000%
2026-03-23	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-64.286%

.dark-mode .b4qMvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4qMvL{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20261120C30WYFI Nov 20 2026 30.00 Call (WYFI261120C00030000)option OPRA

WYFI20261120C30
WYFI Nov 20 2026 30.00 Call (WYFI261120C00030000)
option OPRA