Dark

WYFI20260821C40
WYFI Aug 21 2026 40.00 Call (WYFI260821C00040000)
option OPRA

EOD

Aug 13, 2026

0.10000.000%(0.0000)445

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.4200	0.1000	0.1000	0.000%	445	1,404	0.000%
2026-08-12	0.2500	0.2800	0.0500	0.1000	-33.333%	188	1,372	0.000%
2026-08-11	0.3000	0.3000	0.1000	0.1500	-11.765%	62	1,410	-33.333%
2026-08-10	0.2900	0.2900	0.1500	0.1700	-32.000%	114	1,405	-41.176%
2026-08-07	0.4000	0.4000	0.2500	0.2500	-28.571%	105	1,424	-60.000%
2026-08-06	0.4500	0.5000	0.3500	0.3500	-33.962%	116	1,380	-71.429%
2026-08-05	0.5500	0.5700	0.4000	0.5300	-18.462%	33	1,360	-81.132%
2026-08-04	0.7000	0.7000	0.5000	0.6500	+18.182%	81	1,356	-84.615%
2026-08-03	0.4000	0.7000	0.3000	0.5500	+37.500%	173	1,394	-81.818%
2026-07-31	0.8200	0.9000	0.4000	0.4000	-48.052%	341	1,346	-75.000%
2026-07-30	0.4300	0.8400	0.4300	0.7700	+40.000%	123	1,544	-87.013%
2026-07-29	0.6500	0.6500	0.3500	0.5500	+27.907%	22	1,485	-81.818%
2026-07-28	0.5000	0.6000	0.2500	0.4300	-21.818%	279	1,495	-76.744%
2026-07-27	0.8000	0.8000	0.4000	0.5500	-11.290%	448	1,488	-81.818%
2026-07-24	1.3000	1.3000	0.6200	0.6200	-50.400%	218	1,559	-83.871%
2026-07-23	1.5000	1.9000	1.2000	1.2500	-7.407%	88	1,616	-92.000%
2026-07-22	1.2000	1.7000	1.2000	1.3500	+2.273%	716	1,587	-92.593%
2026-07-21	1.4500	1.5500	1.0500	1.3200	-5.714%	292	1,451	-92.424%
2026-07-20	1.2000	1.6500	1.2000	1.4000	+12.000%	423	1,468	-92.857%
2026-07-17	1.0000	1.4500	0.8500	1.2500	-3.846%	271	1,411	-92.000%
2026-07-16	1.9000	1.9000	1.2000	1.3000	-44.681%	505	1,478	-92.308%
2026-07-15	3.3000	3.3000	1.8500	2.3500	-28.788%	475	1,685	-95.745%
2026-07-14	7.0000	7.0000	3.1000	3.3000	-40.000%	976	1,687	-96.970%
2026-07-13	5.5000	7.4400	4.9000	5.5000	-21.429%	342	1,443	-98.182%
2026-07-10	7.5000	8.1000	5.9000	7.0000	-4.110%	535	1,322	-98.571%
2026-07-09	7.1000	9.0000	5.7300	7.3000	+12.308%	1,124	1,359	-98.630%
2026-07-08	5.6000	7.0000	5.2000	6.5000	+30.000%	713	1,108	-98.462%
2026-07-07	4.2000	5.8000	4.2000	5.0000	-9.091%	82	817	-98.000%
2026-07-06	4.7200	6.0000	4.7200	5.5000	+56.695%	61	820	-98.182%
2026-07-02	5.5000	6.9000	3.5100	3.5100	-32.500%	189	722	-97.151%
2026-07-01	6.1000	6.3000	4.8000	5.2000	-31.579%	243	722	-98.077%
2026-06-30	6.3000	7.6000	5.1000	7.6000	+25.206%	56	663	-98.684%
2026-06-29	8.1000	8.1000	4.0000	6.0700	-24.314%	230	662	-98.353%
2026-06-26	6.3000	9.0000	6.3000	8.0200	+8.378%	97	824	-98.753%
2026-06-25	9.5000	9.5000	6.9000	7.4000	-17.778%	78	744	-98.649%
2026-06-24	10.2000	11.6000	7.9500	9.0000	-27.419%	439	746	-98.889%
2026-06-23	12.2000	15.0000	9.5500	12.4000	-12.367%	74	409	-99.194%
2026-06-22	11.0000	15.1800	10.4200	14.1500	+35.666%	206	408	-99.293%
2026-06-18	7.8000	11.0000	7.0000	10.4300	+36.340%	175	430	-99.041%
2026-06-17	8.5400	9.8000	7.6500	7.6500	-10.526%	32	430	-98.693%
2026-06-16	5.7000	9.7000	5.7000	8.5500	+81.915%	60	430	-98.830%
2026-06-15	3.0000	5.1000	3.0000	4.7000	+147.368%	23	490	-97.872%
2026-06-12	1.6600	2.2000	1.6600	1.9000	-19.149%	100	490	-94.737%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+11.905%	1	490	-95.745%
2026-06-08	1.8000	2.1000	1.8000	2.1000	+19.318%	16	491	-95.238%
2026-06-05	2.5000	2.5000	1.7600	1.7600	-49.714%	2	491	-94.318%
2026-06-04	3.2800	3.5000	2.9600	3.5000	-19.540%	28	493	-97.143%
2026-06-03	4.3500	4.3500	4.3500	4.3500	-13.000%	1	503	-97.701%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-0.398%	1	504	-98.000%
2026-06-01	3.5000	5.0300	3.5000	5.0200	+18.676%	26	504	-98.008%
2026-05-29	5.1000	5.1000	4.2300	4.2300	-21.667%	7	505	-97.636%
2026-05-28	5.5000	5.5000	5.4000	5.4000	+10.204%	9	503	-98.148%
2026-05-27	4.7000	5.1000	4.6000	4.9000	-12.500%	7	496	-97.959%
2026-05-26	5.3500	6.1000	5.3500	5.6000	+12.000%	226	496	-98.214%
2026-05-22	4.6000	5.2400	4.6000	5.0000	+11.111%	3	564	-98.000%
2026-05-21	3.4000	4.5000	3.4000	4.5000	+72.414%	80	565	-97.778%
2026-05-20	3.1200	3.4500	2.6100	2.6100	-8.099%	13	565	-96.169%
2026-05-19	2.6700	2.8400	2.6700	2.8400	+7.170%	4	538	-96.479%
2026-05-18	3.5000	3.5000	2.4000	2.6500	-14.516%	19	538	-96.226%
2026-05-15	3.2000	3.4600	3.1000	3.1000	-52.744%	54	538	-96.774%
2026-05-14	3.8000	6.8000	3.8000	6.5600	+39.574%	62	485	-98.476%
2026-05-13	4.1200	5.2000	4.0000	4.7000	+9.302%	54	472	-97.872%
2026-05-12	4.3000	4.3000	3.2000	4.3000	-15.686%	7	472	-97.674%
2026-05-11	3.7400	5.4700	3.7000	5.1000	+200.000%	484	472	-98.039%
2026-05-07	2.1000	2.1000	1.5100	1.7000	+13.333%	11	65	-94.118%
2026-05-06	0.8000	1.5200	0.8000	1.5000	+11.111%	4	54	-93.333%
2026-05-05	1.3500	1.3500	1.3500	1.3500	+170.000%	1	55	-92.593%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-25.373%	20	54	-80.000%
2026-04-14	0.6700	0.6700	0.6700	0.6700	+21.818%	1	74	-85.075%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	74	-81.818%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-23.077%	2	75	-80.000%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-35.000%	1	75	-84.615%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+5.263%	2	76	-90.000%
2026-03-06	0.9800	0.9800	0.9500	0.9500	-26.923%	21	74	-89.474%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+4.000%	1	73	-92.308%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-21.875%	20	72	-92.000%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-17.949%	1	72	-93.750%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+8.333%	40	72	-94.872%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+2.857%	1	32	-94.444%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-23.246%	1	32	-94.286%
2026-02-04	2.4200	2.4200	2.2800	2.2800	-13.636%	2	31	-95.614%
2026-02-03	2.6400	2.6400	2.6400	2.6400	-14.839%	1	31	-96.212%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-29.545%	1	30	-96.774%
2026-01-28	4.4000	4.8000	4.3000	4.4000	+12.821%	25	31	-97.727%
2026-01-27	3.4100	3.9000	3.4100	3.9000	+11.429%	2	9	-97.436%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-25.532%	3	8	-97.143%
2026-01-23	5.0000	5.0000	3.6200	4.7000	+16.625%	5	6	-97.872%
2026-01-21	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	-97.519%

.dark-mode .QHDCMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHDCMg{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20260821C40WYFI Aug 21 2026 40.00 Call (WYFI260821C00040000)option OPRA

WYFI20260821C40
WYFI Aug 21 2026 40.00 Call (WYFI260821C00040000)
option OPRA