Dark

WYFI20260821C35
WYFI Aug 21 2026 35.00 Call (WYFI260821C00035000)
option OPRA

EOD

Aug 13, 2026

0.3500-22.222%(-0.1000)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	1.3500	0.3500	0.3500	-22.222%	259	2,372	0.000%
2026-08-12	0.8000	0.8000	0.2000	0.4500	+28.571%	298	2,427	-22.222%
2026-08-11	0.3500	0.4500	0.2500	0.3500	+16.667%	149	2,443	0.000%
2026-08-10	0.5000	0.5900	0.3000	0.3000	-44.444%	77	2,401	+16.667%
2026-08-07	0.8000	0.8000	0.5000	0.5400	-16.923%	106	2,446	-35.185%
2026-08-06	0.8000	1.0500	0.6500	0.6500	-26.136%	61	2,434	-46.154%
2026-08-05	1.0300	1.5500	0.8800	0.8800	-23.478%	85	2,439	-60.227%
2026-08-04	0.8000	1.2500	0.8000	1.1500	+15.000%	113	2,451	-69.565%
2026-08-03	0.6500	1.2900	0.6000	1.0000	+40.845%	118	2,406	-65.000%
2026-07-31	1.4000	1.4500	0.7000	0.7100	-45.385%	323	2,391	-50.704%
2026-07-30	0.6500	1.4500	0.6500	1.3000	+160.000%	685	2,465	-73.077%
2026-07-29	0.9500	0.9500	0.4500	0.5000	-39.759%	103	2,170	-30.000%
2026-07-28	0.7500	0.8500	0.4500	0.8300	-2.353%	171	2,136	-57.831%
2026-07-27	0.9500	0.9500	0.6500	0.8500	-15.000%	203	2,119	-58.824%
2026-07-24	1.5500	1.5500	1.0000	1.0000	-50.000%	322	2,130	-65.000%
2026-07-23	2.3500	2.9000	1.8000	2.0000	-13.043%	259	2,149	-82.500%
2026-07-22	2.0500	2.6900	2.0000	2.3000	+2.222%	606	2,073	-84.783%
2026-07-21	2.1000	2.4000	1.6000	2.2500	+3.211%	617	1,941	-84.444%
2026-07-20	2.0000	2.6000	1.7000	2.1800	+28.235%	415	1,646	-83.945%
2026-07-17	1.7500	2.1500	1.4500	1.7000	-9.574%	299	1,512	-79.412%
2026-07-16	2.7800	2.7800	1.8500	1.8800	-41.250%	283	1,326	-81.383%
2026-07-15	4.1000	4.1000	2.5600	3.2000	-30.435%	1,129	1,291	-89.063%
2026-07-14	7.6000	7.8000	4.4000	4.6000	-39.474%	523	1,446	-92.391%
2026-07-13	8.4000	8.7500	6.5000	7.6000	-12.644%	47	1,168	-95.395%
2026-07-10	8.5300	10.3000	8.0000	8.7000	-13.000%	41	1,176	-95.977%
2026-07-09	7.5000	10.3400	7.5000	10.0000	+22.699%	53	1,165	-96.500%
2026-07-08	7.3500	8.5000	6.9600	8.1500	+38.136%	83	1,148	-95.706%
2026-07-07	5.8000	6.8000	5.8000	5.9000	-19.728%	34	1,172	-94.068%
2026-07-06	6.0000	7.6500	6.0000	7.3500	+40.000%	57	1,160	-95.238%
2026-07-02	8.1000	8.6000	4.8500	5.2500	-35.976%	767	541	-93.333%
2026-07-01	7.0000	8.2000	7.0000	8.2000	-14.583%	10	541	-95.732%
2026-06-30	8.2500	9.6000	8.2500	9.6000	+22.293%	19	532	-96.354%
2026-06-29	7.6000	8.0000	6.6900	7.8500	-15.501%	27	527	-95.541%
2026-06-25	10.6200	10.6200	8.4000	9.2900	-11.270%	35	521	-96.233%
2026-06-24	12.3000	12.7900	10.4700	10.4700	-17.559%	12	522	-96.657%
2026-06-23	11.7000	12.7000	11.0000	12.7000	-21.605%	8	517	-97.244%
2026-06-22	12.6000	16.6000	11.9000	16.2000	+37.872%	49	519	-97.840%
2026-06-18	8.1000	12.6500	8.1000	11.7500	+47.059%	64	569	-97.021%
2026-06-17	10.1900	10.9000	7.9900	7.9900	-25.327%	64	569	-95.620%
2026-06-16	8.1600	10.7000	8.1600	10.7000	+78.333%	168	569	-96.729%
2026-06-15	4.5000	6.2000	4.5000	6.0000	+93.548%	38	570	-94.167%
2026-06-12	3.0800	3.2000	2.9000	3.1000	+8.014%	173	570	-88.710%
2026-06-11	2.5000	2.8700	2.4000	2.8700	+27.556%	13	570	-87.805%
2026-06-09	3.1000	3.1000	2.2500	2.2500	-31.818%	2	571	-84.444%
2026-06-08	2.6600	3.3000	2.6600	3.3000	+34.694%	2	571	-89.394%
2026-06-05	3.2000	3.2000	2.4000	2.4500	-43.023%	34	570	-85.714%
2026-06-04	4.0600	4.3000	4.0600	4.3000	-2.273%	2	546	-91.860%
2026-06-03	4.7000	4.7000	4.4000	4.4000	-30.048%	86	546	-92.045%
2026-06-01	5.2000	6.3000	5.2000	6.2900	+10.351%	18	602	-94.436%
2026-05-29	6.5000	6.5000	5.6300	5.7000	-11.765%	30	606	-93.860%
2026-05-28	6.9000	6.9000	6.0000	6.4600	-5.831%	65	594	-94.582%
2026-05-27	6.3000	7.7000	6.3000	6.8600	+6.357%	8	539	-94.898%
2026-05-26	6.5000	7.2000	6.4500	6.4500	-0.769%	219	536	-94.574%
2026-05-22	5.4000	6.5000	5.4000	6.5000	+32.653%	30	443	-94.615%
2026-05-21	4.6000	4.9000	4.6000	4.9000	+36.111%	3	415	-92.857%
2026-05-20	3.7900	4.1000	3.6000	3.6000	0.000%	52	415	-90.278%
2026-05-18	3.0000	3.6000	3.0000	3.6000	-10.891%	5	417	-90.278%
2026-05-15	5.4000	5.4000	4.0400	4.0400	-49.500%	12	417	-91.337%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+37.931%	4	412	-95.625%
2026-05-13	5.0000	5.9000	5.0000	5.8000	-7.937%	18	416	-93.966%
2026-05-11	5.5000	6.3800	5.5000	6.3000	+200.000%	377	416	-94.444%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+7.692%	10	43	-83.333%
2026-05-06	1.6000	1.9500	1.6000	1.9500	+18.182%	5	43	-82.051%
2026-05-05	1.4000	1.6500	1.4000	1.6500	+146.269%	31	41	-78.788%
2026-05-01	0.6700	0.6700	0.6700	0.6700	-25.556%	1	19	-47.761%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+100.000%	1	19	-61.111%
2026-04-02	0.4500	0.4500	0.4500	0.4500	+12.500%	1	21	-22.222%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-11.111%	5	21	-12.500%
2026-03-26	0.5000	0.6000	0.4500	0.4500	-35.714%	3	26	-22.222%
2026-03-25	0.7000	0.7000	0.7000	0.7000	0.000%	4	29	-50.000%
2026-03-24	0.6700	0.7000	0.6700	0.7000	-28.571%	2	25	-50.000%
2026-03-23	0.9800	0.9800	0.9800	0.9800	+15.294%	1	24	-64.286%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-29.167%	1	25	-58.824%
2026-03-16	1.2000	1.2000	1.2000	1.2000	0.000%	3	25	-70.833%
2026-03-13	1.2000	1.2000	1.2000	1.2000	-20.000%	3	28	-70.833%
2026-03-11	1.5000	1.5000	1.5000	1.5000	+1.351%	1	25	-76.667%
2026-03-06	1.4800	1.4800	1.4800	1.4800	-22.105%	3	24	-76.351%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-13.636%	1	21	-81.579%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-13.725%	2	21	-84.091%
2026-02-17	2.5500	2.5500	2.5500	2.5500	-15.000%	1	19	-86.275%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-32.584%	1	19	-88.333%
2026-01-30	4.4500	4.4500	4.4500	4.4500	-23.276%	4	20	-92.135%
2026-01-28	5.8000	5.8000	5.8000	5.8000	+22.622%	1	24	-93.966%
2026-01-27	4.7300	4.7800	4.6800	4.7300	+7.991%	5	25	-92.600%
2026-01-20	4.2000	4.4500	4.2000	4.3800	+9.500%	3	26	-92.009%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-4.762%	1	23	-91.250%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-8.696%	5	23	-91.667%
2026-01-14	3.4000	4.6000	3.4000	4.6000	+41.538%	3	18	-92.391%
2026-01-09	3.2500	3.2500	3.2500	3.2500	+1.562%	10	17	-89.231%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-5.882%	2	7	-89.063%
2026-01-05	3.4000	3.4000	3.4000	3.4000	+10.749%	1	6	-89.706%
2025-12-29	3.5000	3.5000	3.0700	3.0700	-14.722%	4	6	-88.599%
2025-12-24	3.6000	3.6000	3.6000	3.6000	-12.195%	1	1	-90.278%
2025-12-23	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-91.463%

.dark-mode .xT1MxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xT1MxT{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20260821C35WYFI Aug 21 2026 35.00 Call (WYFI260821C00035000)option OPRA

WYFI20260821C35
WYFI Aug 21 2026 35.00 Call (WYFI260821C00035000)
option OPRA