Dark

WYFI20260821C30
WYFI Aug 21 2026 30.00 Call (WYFI260821C00030000)
option OPRA

EOD

Aug 13, 2026

1.35-12.903%(-0.20)593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9300	3.5900	1.3500	1.3500	-12.903%	593	1,404	0.000%
2026-08-12	1.7500	1.8500	1.1500	1.5500	+72.222%	1,613	1,831	-12.903%
2026-08-11	0.8500	1.1500	0.7300	0.9000	+20.000%	275	2,473	+50.000%
2026-08-10	1.1500	1.3400	0.7500	0.7500	-34.783%	612	2,393	+80.000%
2026-08-07	1.5500	1.7500	1.1500	1.1500	-11.538%	430	2,574	+17.391%
2026-08-06	1.3000	2.0000	1.3000	1.3000	-39.535%	809	2,595	+3.846%
2026-08-05	2.1000	2.6200	1.5500	2.1500	0.000%	105	2,434	-37.209%
2026-08-04	1.3000	2.7000	1.1500	2.1500	+16.216%	512	2,410	-37.209%
2026-08-03	1.5000	2.4000	1.0000	1.8500	+32.143%	269	2,251	-27.027%
2026-07-31	2.5100	3.0000	1.3500	1.4000	-41.667%	412	2,234	-3.571%
2026-07-30	1.5000	2.5000	1.3500	2.4000	+207.692%	873	2,278	-43.750%
2026-07-29	1.6000	1.7500	0.6000	0.7800	-49.677%	296	1,944	+73.077%
2026-07-28	1.5000	1.6000	0.8800	1.5500	0.000%	685	1,763	-12.903%
2026-07-27	2.0000	2.0000	1.2500	1.5500	+10.714%	255	1,403	-12.903%
2026-07-24	3.0000	3.1100	1.4000	1.4000	-56.250%	221	1,194	-3.571%
2026-07-23	3.7000	4.6000	2.9000	3.2000	-13.514%	432	1,158	-57.813%
2026-07-22	3.0000	4.1000	3.0000	3.7000	+5.714%	289	1,012	-63.514%
2026-07-21	3.7500	3.9000	2.7000	3.5000	+6.061%	866	1,027	-61.429%
2026-07-20	3.0600	4.1000	3.0600	3.3000	+17.857%	301	861	-59.091%
2026-07-17	2.7000	3.3000	2.1500	2.8000	-7.591%	661	679	-51.786%
2026-07-16	4.0000	4.0000	3.0200	3.0300	-39.400%	76	867	-55.446%
2026-07-15	5.4000	5.5300	4.0000	5.0000	-16.667%	202	873	-73.000%
2026-07-14	7.7000	8.0500	6.0000	6.0000	-38.144%	42	855	-77.500%
2026-07-13	9.1500	9.8200	9.1500	9.7000	-18.760%	4	829	-86.082%
2026-07-10	10.6000	12.4600	10.6000	11.9400	-9.545%	9	829	-88.693%
2026-07-09	11.2000	13.3400	11.2000	13.2000	+23.364%	23	831	-89.773%
2026-07-08	10.1600	10.7000	9.0000	10.7000	+23.130%	40	818	-87.383%
2026-07-06	9.0000	10.0400	8.6900	8.6900	+24.143%	11	849	-84.465%
2026-07-02	10.9700	10.9700	7.0000	7.0000	-27.835%	10	859	-80.714%
2026-07-01	8.9800	9.7000	8.9800	9.7000	-21.774%	15	859	-86.082%
2026-06-30	9.8000	12.4000	9.8000	12.4000	+23.383%	9	858	-89.113%
2026-06-29	9.9500	10.0500	9.9500	10.0500	-18.293%	5	858	-86.567%
2026-06-26	12.3000	12.3000	12.3000	12.3000	-0.806%	1	856	-89.024%
2026-06-25	10.9000	12.4000	10.9000	12.4000	+1.639%	7	856	-89.113%
2026-06-24	14.1000	14.1000	12.1900	12.2000	-31.073%	30	852	-88.934%
2026-06-23	16.8000	17.7000	13.6000	17.7000	-5.196%	25	857	-92.373%
2026-06-22	17.3000	20.0000	16.5000	18.6700	+33.357%	119	854	-92.769%
2026-06-18	10.0000	15.1000	10.0000	14.0000	+26.126%	271	1,134	-90.357%
2026-06-17	11.6200	12.6000	10.8400	11.1000	-10.484%	19	1,134	-87.838%
2026-06-16	8.0000	13.0000	8.0000	12.4000	+65.333%	130	1,134	-89.113%
2026-06-15	4.5300	7.6000	4.5300	7.5000	+94.805%	74	1,262	-82.000%
2026-06-12	4.5000	4.5000	3.8500	3.8500	-3.750%	5	1,262	-64.935%
2026-06-11	3.0500	4.0000	3.0500	4.0000	+34.680%	286	1,262	-66.250%
2026-06-09	3.9000	4.0000	2.9700	2.9700	-15.143%	263	1,098	-54.545%
2026-06-08	3.5000	3.5000	3.4600	3.5000	0.000%	9	850	-61.429%
2026-06-05	4.5000	4.5000	2.9500	3.5000	-38.596%	53	852	-61.429%
2026-06-04	5.4500	5.7000	5.3000	5.7000	-8.065%	9	861	-76.316%
2026-06-03	8.2000	8.2000	6.2000	6.2000	-17.001%	11	862	-78.226%
2026-06-02	7.7000	8.2900	7.4700	7.4700	-11.388%	18	856	-81.928%
2026-06-01	8.0300	8.4300	8.0000	8.4300	+26.198%	39	862	-83.986%
2026-05-29	7.2000	7.3000	6.6800	6.6800	-21.133%	15	850	-79.790%
2026-05-28	8.4700	8.4700	8.4700	8.4700	+7.215%	8	851	-84.061%
2026-05-27	7.8500	7.9000	7.8500	7.9000	-4.819%	10	851	-82.911%
2026-05-26	9.0000	9.4400	7.9000	8.3000	+7.792%	43	860	-83.735%
2026-05-22	7.0000	8.1000	6.8500	7.7000	+10.000%	41	868	-82.468%
2026-05-21	4.5000	7.0000	4.5000	7.0000	+20.690%	103	880	-80.714%
2026-05-20	4.6000	5.8000	4.6000	5.8000	+14.851%	3	880	-76.724%
2026-05-19	4.7000	5.3000	4.7000	5.0500	+23.171%	30	887	-73.267%
2026-05-18	4.7000	4.7000	3.4000	4.1000	-19.608%	121	887	-67.073%
2026-05-15	6.4000	6.4000	5.0700	5.1000	-43.396%	57	887	-73.529%
2026-05-14	6.2000	9.9000	4.7000	9.0100	+29.454%	141	807	-85.017%
2026-05-13	7.1000	7.5000	6.1100	6.9600	+11.538%	102	840	-80.603%
2026-05-12	6.0000	6.2400	4.8000	6.2400	-8.100%	81	840	-78.365%
2026-05-11	4.0000	7.6000	4.0000	6.7900	+182.917%	192	840	-80.118%
2026-05-08	2.4000	2.4000	2.4000	2.4000	+4.348%	8	690	-43.750%
2026-05-07	2.3000	2.3000	2.3000	2.3000	-14.498%	11	690	-41.304%
2026-05-06	2.5100	2.7500	2.5000	2.6900	+29.327%	14	700	-49.814%
2026-05-05	1.4600	2.1000	1.4600	2.0800	+23.810%	23	703	-35.096%
2026-05-04	1.3200	1.6800	1.2800	1.6800	+54.128%	17	699	-19.643%
2026-05-01	1.1200	1.1200	1.0900	1.0900	-3.540%	12	683	+23.853%
2026-04-28	1.0000	1.1500	1.0000	1.1300	-5.833%	6	683	+19.469%
2026-04-27	1.3500	1.3500	1.2000	1.2000	-10.448%	12	679	+12.500%
2026-04-24	1.3400	1.3400	1.3400	1.3400	+3.077%	11	690	+0.746%
2026-04-23	1.4600	1.4700	1.2500	1.3000	+4.000%	9	690	+3.846%
2026-04-22	1.5600	1.5600	1.2500	1.2500	-9.420%	3	689	+8.000%
2026-04-21	1.4000	1.4000	1.3800	1.3800	+1.471%	10	682	-2.174%
2026-04-20	1.5400	1.5400	1.3600	1.3600	-13.924%	25	682	-0.735%
2026-04-17	1.5800	1.5800	1.5800	1.5800	+31.667%	3	702	-14.557%
2026-04-16	1.4200	1.4200	1.2000	1.2000	0.000%	16	702	+12.500%
2026-04-15	1.2000	1.3000	1.2000	1.2000	-13.669%	10	698	+12.500%
2026-04-14	1.2800	1.3900	1.2800	1.3900	+101.449%	31	698	-2.878%
2026-04-09	0.8500	0.8500	0.6900	0.6900	-8.000%	7	698	+95.652%
2026-04-08	0.7000	0.7500	0.7000	0.7500	+22.951%	2	692	+80.000%
2026-04-02	0.6100	0.6100	0.6100	0.6100	+22.000%	3	692	+121.311%
2026-03-31	0.5500	0.5500	0.4500	0.5000	-44.444%	22	692	+170.000%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-23.729%	1	693	+50.000%
2026-03-20	1.1800	1.1800	1.1800	1.1800	+7.273%	1	693	+14.407%
2026-03-19	1.2000	1.4000	1.1000	1.1000	-46.341%	67	694	+22.727%
2026-03-16	2.2100	2.2100	2.0000	2.0500	+33.117%	65	707	-34.146%
2026-03-13	1.5400	1.5400	1.5400	1.5400	-25.243%	3	644	-12.338%
2026-03-04	2.0600	2.0600	2.0600	2.0600	-6.364%	1	646	-34.466%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-25.170%	1	645	-38.636%
2026-02-24	3.0000	3.0000	2.9400	2.9400	-13.529%	4	644	-54.082%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	644	-60.294%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-14.634%	1	645	-61.429%
2026-02-10	4.1000	4.1000	4.1000	4.1000	+13.889%	1	645	-67.073%
2026-02-06	2.6000	3.6000	2.6000	3.6000	-17.431%	8	646	-62.500%
2026-02-03	4.3500	4.3600	4.3500	4.3600	-26.102%	5	640	-69.037%
2026-01-28	5.9000	5.9000	5.9000	5.9000	+11.321%	1	645	-77.119%
2026-01-26	5.3000	5.3000	5.3000	5.3000	+12.766%	6	645	-74.528%
2026-01-23	5.1000	5.1000	4.7000	4.7000	-7.843%	123	645	-71.277%
2026-01-22	5.1000	5.1000	5.1000	5.1000	-1.923%	3	526	-73.529%
2026-01-21	5.0000	5.2000	5.0000	5.2000	+1.961%	4	529	-74.038%
2026-01-20	5.3000	5.8900	5.1000	5.1000	+0.990%	5	528	-73.529%
2026-01-16	5.2000	5.2000	5.0500	5.0500	+8.602%	4	523	-73.267%
2026-01-15	4.5000	4.6500	4.5000	4.6500	-18.421%	2	523	-70.968%
2026-01-14	4.4200	5.7000	4.4200	5.7000	+42.500%	3	522	-76.316%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+1.266%	3	521	-66.250%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-15.957%	1	518	-65.823%
2025-12-22	4.1000	4.7000	3.7000	4.7000	0.000%	517	517	-71.277%

.dark-mode .xqLhLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqLhLz{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20260821C30WYFI Aug 21 2026 30.00 Call (WYFI260821C00030000)option OPRA

WYFI20260821C30
WYFI Aug 21 2026 30.00 Call (WYFI260821C00030000)
option OPRA