Dark

WYFI20260821C25
WYFI Aug 21 2026 25.00 Call (WYFI260821C00025000)
option OPRA

EOD

Aug 13, 2026

4.55+10.976%(+0.45)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0000	7.3000	4.5500	4.5500	+10.976%	273	1,523	0.000%
2026-08-12	3.3000	4.5000	3.3000	4.1000	+97.115%	505	1,644	+10.976%
2026-08-11	2.7000	2.7000	1.8000	2.0800	+6.667%	1,415	1,832	+118.750%
2026-08-10	2.6000	2.7300	1.6500	1.9500	-26.692%	186	577	+133.333%
2026-08-07	2.8500	3.1000	2.4500	2.6600	-11.333%	26	458	+71.053%
2026-08-06	3.3500	3.3500	3.0000	3.0000	-14.286%	5	461	+51.667%
2026-08-05	4.9000	4.9000	3.5000	3.5000	-18.605%	30	463	+30.000%
2026-08-04	4.6000	4.7000	3.6800	4.3000	+13.158%	140	439	+5.814%
2026-08-03	2.4500	4.3000	2.4500	3.8000	+26.667%	46	470	+19.737%
2026-07-31	4.3900	4.3900	2.7300	3.0000	-26.829%	55	484	+51.667%
2026-07-30	2.5000	4.2500	2.5000	4.1000	+159.494%	160	461	+10.976%
2026-07-29	2.8500	3.2000	1.5800	1.5800	-52.121%	68	490	+187.975%
2026-07-28	2.6500	3.3000	1.8000	3.3000	+14.583%	229	503	+37.879%
2026-07-27	3.6000	3.6000	2.3000	2.8800	-8.280%	156	450	+57.986%
2026-07-24	4.3000	4.3000	3.1000	3.1400	-35.918%	83	481	+44.904%
2026-07-23	6.1000	6.1000	4.9000	4.9000	-20.968%	19	425	-7.143%
2026-07-22	5.1000	6.2000	5.1000	6.2000	+20.388%	3	416	-26.613%
2026-07-21	5.7000	6.1000	4.8000	5.1500	-0.962%	127	413	-11.650%
2026-07-20	5.1000	6.3000	5.1000	5.2000	+15.556%	146	378	-12.500%
2026-07-17	4.4000	5.2000	3.5000	4.5000	-9.274%	176	280	+1.111%
2026-07-16	5.8000	5.8000	4.7000	4.9600	-35.584%	74	197	-8.266%
2026-07-15	9.0000	9.0000	6.1000	7.7000	-11.494%	46	176	-40.909%
2026-07-14	14.2500	14.2500	8.7000	8.7000	-32.558%	3	163	-47.701%
2026-07-13	12.9000	12.9000	12.9000	12.9000	-7.194%	10	161	-64.729%
2026-07-10	13.9000	13.9000	13.9000	13.9000	-10.323%	10	151	-67.266%
2026-07-09	15.5000	15.5000	15.5000	15.5000	+26.016%	1	141	-70.645%
2026-07-07	12.3000	12.3000	12.3000	12.3000	+13.889%	1	141	-63.008%
2026-07-02	12.8000	12.8000	10.2000	10.8000	-9.244%	23	146	-57.870%
2026-07-01	12.6000	12.6000	11.9000	11.9000	-8.462%	12	146	-61.765%
2026-06-30	13.0000	13.0000	13.0000	13.0000	+8.333%	1	135	-65.000%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-13.043%	5	135	-62.083%
2026-06-25	13.2500	13.8000	13.2500	13.8000	-19.767%	80	135	-67.029%
2026-06-23	22.3000	22.3000	17.2000	17.2000	-25.217%	3	215	-73.547%
2026-06-22	16.6000	23.0000	16.6000	23.0000	+33.721%	40	215	-80.217%
2026-06-18	12.9000	17.2000	12.9000	17.2000	+32.308%	7	208	-73.547%
2026-06-17	15.3700	15.3700	13.0000	13.0000	-10.959%	2	208	-65.000%
2026-06-16	13.8500	14.6000	13.8500	14.6000	+56.989%	16	208	-68.836%
2026-06-15	9.0000	9.3000	9.0000	9.3000	+66.071%	11	218	-51.075%
2026-06-12	6.0900	6.0900	5.6000	5.6000	+17.895%	2	218	-18.750%
2026-06-10	4.7500	4.7500	4.7500	4.7500	-3.651%	2	218	-4.211%
2026-06-08	4.9400	4.9500	4.8000	4.9300	+23.250%	18	218	-7.708%
2026-06-05	5.7300	5.7300	4.0000	4.0000	-42.693%	86	232	+13.750%
2026-06-04	6.9800	6.9800	6.9800	6.9800	-31.769%	1	177	-34.814%
2026-06-01	10.2300	10.2300	10.2300	10.2300	+3.858%	5	177	-55.523%
2026-05-27	8.9000	9.8500	8.9000	9.8500	-0.706%	6	177	-53.807%
2026-05-22	9.2000	9.9200	9.2000	9.9200	+15.349%	7	177	-54.133%
2026-05-21	6.8700	8.8000	6.8700	8.6000	+45.763%	78	178	-47.093%
2026-05-20	6.5000	7.0000	5.9000	5.9000	-5.600%	72	178	-22.881%
2026-05-19	5.4200	7.0000	5.4200	6.2500	+30.208%	12	157	-27.200%
2026-05-18	6.5000	6.5000	4.8000	4.8000	-27.820%	12	157	-5.208%
2026-05-15	7.8000	7.8000	6.1400	6.6500	-31.302%	26	157	-31.579%
2026-05-14	6.2100	11.0000	6.2100	9.6800	+22.532%	8	142	-52.996%
2026-05-13	7.5000	7.9000	7.1500	7.9000	+0.637%	21	143	-42.405%
2026-05-12	6.0000	7.8500	6.0000	7.8500	-6.770%	8	143	-42.038%
2026-05-11	7.5500	9.4200	7.5500	8.4200	+129.428%	320	143	-45.962%
2026-05-06	3.1500	3.8000	3.1500	3.6700	+14.688%	3	355	+23.978%
2026-05-05	2.3700	3.2000	2.3700	3.2000	+137.037%	303	355	+42.188%
2026-04-30	1.3500	1.3500	1.3500	1.3500	-28.191%	6	85	+237.037%
2026-04-16	2.0700	2.0700	1.8800	1.8800	-7.389%	6	85	+142.021%
2026-04-14	2.0300	2.0300	2.0300	2.0300	+130.682%	1	85	+124.138%
2026-04-02	0.8800	0.8800	0.8800	0.8800	+25.714%	1	85	+417.045%
2026-03-31	0.7500	0.7500	0.7000	0.7000	-6.667%	2	85	+550.000%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+7.143%	1	85	+506.667%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-50.000%	1	84	+550.000%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-14.110%	1	84	+225.000%
2026-03-20	1.6300	1.6300	1.6300	1.6300	-40.727%	1	85	+179.141%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-1.786%	1	84	+65.455%
2026-03-02	2.8000	2.8000	2.8000	2.8000	-28.934%	1	84	+62.500%
2026-02-26	3.9400	3.9400	3.9400	3.9400	+12.571%	1	83	+15.482%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-5.149%	7	83	+30.000%
2026-02-20	4.0000	4.0000	3.6900	3.6900	-12.143%	2	76	+23.306%
2026-02-18	4.2000	4.2000	4.2000	4.2000	+5.000%	1	76	+8.333%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-6.977%	1	75	+13.750%
2026-02-05	4.3000	4.3000	4.3000	4.3000	-26.244%	10	75	+5.814%
2026-01-30	5.8300	5.8300	5.8300	5.8300	-21.216%	2	65	-21.955%
2026-01-29	6.5000	7.4000	6.5000	7.4000	+5.714%	3	67	-38.514%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+6.061%	1	65	-35.000%
2026-01-27	6.6000	6.6000	6.6000	6.6000	-5.714%	1	65	-31.061%
2026-01-26	7.0000	7.0000	7.0000	7.0000	+22.807%	1	66	-35.000%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+3.636%	57	66	-20.175%
2026-01-22	6.3000	6.3000	5.5000	5.5000	-9.836%	6	44	-17.273%
2026-01-20	6.1000	6.1000	6.0000	6.1000	+12.963%	6	44	-25.410%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-18.182%	1	37	-15.741%
2026-01-14	6.6000	6.6000	6.6000	6.6000	+26.923%	2	37	-31.061%
2026-01-13	5.2500	5.2500	5.2000	5.2000	+11.111%	10	36	-12.500%
2026-01-12	4.6800	4.6800	4.6800	4.6800	-3.505%	1	26	-2.778%
2026-01-06	4.8500	4.8500	4.8500	4.8500	+3.854%	1	26	-6.186%
2026-01-05	4.8500	4.8500	4.6700	4.6700	+3.091%	23	2	-2.570%
2026-01-02	4.5300	4.5300	4.5300	4.5300	0.000%	2	2	+0.442%

.dark-mode .Ssgm1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ssgm1f{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20260821C25WYFI Aug 21 2026 25.00 Call (WYFI260821C00025000)option OPRA

WYFI20260821C25
WYFI Aug 21 2026 25.00 Call (WYFI260821C00025000)
option OPRA