Dark

WYFI20260821C20
WYFI Aug 21 2026 20.00 Call (WYFI260821C00020000)
option OPRA

EOD

Aug 12, 2026

8.70+67.308%(+3.50)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.2000	8.7000	8.2000	8.7000	+67.308%	47	171	0.000%
2026-08-11	4.7500	5.2000	4.7500	5.2000	-6.137%	4	168	+67.308%
2026-08-07	5.5000	5.5400	5.5000	5.5400	-21.972%	19	164	+57.040%
2026-08-05	7.1000	7.1000	7.1000	7.1000	-0.838%	1	164	+22.535%
2026-08-04	7.1600	7.1600	7.1600	7.1600	+50.420%	20	164	+21.508%
2026-08-03	4.7600	4.7600	4.7600	4.7600	-36.533%	1	164	+82.773%
2026-07-31	7.5000	7.5000	7.5000	7.5000	+16.279%	1	164	+16.000%
2026-07-30	6.1000	6.4500	6.1000	6.4500	+55.422%	31	164	+34.884%
2026-07-29	4.3000	4.4000	4.0000	4.1500	-3.488%	22	168	+109.639%
2026-07-28	3.8500	4.3000	3.8500	4.3000	-14.000%	26	161	+102.326%
2026-07-27	5.0000	5.0000	4.6900	5.0000	-20.635%	103	145	+74.000%
2026-07-24	6.7000	6.7000	6.3000	6.3000	-28.409%	14	178	+38.095%
2026-07-22	9.4000	9.4000	8.8000	8.8000	+3.529%	50	178	-1.136%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+10.390%	2	147	+2.353%
2026-07-16	7.7000	7.7000	7.7000	7.7000	-40.031%	4	147	+12.987%
2026-07-14	12.5000	12.8400	12.5000	12.8400	-21.227%	4	151	-32.243%
2026-07-13	16.3000	16.3000	16.3000	16.3000	-13.298%	2	153	-46.626%
2026-07-10	18.1000	18.8000	18.1000	18.8000	+12.913%	3	154	-53.723%
2026-07-06	16.6500	16.6500	16.6500	16.6500	+30.078%	2	151	-47.748%
2026-07-02	13.0000	13.0000	12.8000	12.8000	-22.424%	2	147	-32.031%
2026-07-01	16.2000	16.5000	16.2000	16.5000	-11.765%	19	147	-47.273%
2026-06-30	18.7000	18.7000	18.7000	18.7000	+11.310%	15	165	-53.476%
2026-06-29	16.8000	16.8000	16.8000	16.8000	-30.000%	2	150	-48.214%
2026-06-22	24.0000	24.0000	24.0000	24.0000	+21.212%	11	150	-63.750%
2026-06-18	19.8000	19.8000	19.8000	19.8000	+20.732%	1	151	-56.061%
2026-06-17	16.4000	16.4000	16.4000	16.4000	-8.889%	1	151	-46.951%
2026-06-16	10.3000	18.0000	10.3000	18.0000	+42.857%	25	151	-51.667%
2026-06-15	11.2700	12.6000	11.2700	12.6000	+6.780%	4	150	-30.952%
2026-06-02	11.8000	11.8000	11.8000	11.8000	-13.235%	6	150	-26.271%
2026-06-01	11.0000	13.6000	11.0000	13.6000	+18.261%	3	151	-36.029%
2026-05-29	12.2400	12.2400	11.5000	11.5000	-17.087%	9	152	-24.348%
2026-05-28	13.8700	13.8700	13.8700	13.8700	+3.507%	8	153	-37.275%
2026-05-27	13.4000	13.4000	13.4000	13.4000	0.000%	1	161	-35.075%
2026-05-26	13.8000	13.8000	13.4000	13.4000	+21.818%	5	161	-35.075%
2026-05-21	11.0000	11.0000	11.0000	11.0000	+47.256%	2	159	-20.909%
2026-05-19	7.4700	7.4700	7.4700	7.4700	+3.034%	1	159	+16.466%
2026-05-18	7.7000	7.9000	7.2500	7.2500	-9.375%	86	161	+20.000%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-30.435%	1	161	+8.750%
2026-05-14	8.0000	13.0300	8.0000	11.5000	+9.628%	83	179	-24.348%
2026-05-13	10.0000	11.0000	8.8000	10.4900	+23.412%	130	255	-17.064%
2026-05-12	9.5000	9.5000	8.2000	8.5000	-19.048%	26	255	+2.353%
2026-05-11	9.0000	11.3000	7.1000	10.5000	+90.909%	122	255	-17.143%
2026-05-08	4.9000	5.5000	4.9000	5.5000	+10.000%	4	244	+58.182%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-12.281%	91	245	+74.000%
2026-05-06	5.1400	5.7000	4.7000	5.7000	+23.377%	56	164	+52.632%
2026-05-05	3.6700	4.6200	3.1100	4.6200	+21.579%	9	174	+88.312%
2026-05-04	3.1700	3.8000	3.1700	3.8000	+26.667%	2	175	+128.947%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+33.333%	42	148	+190.000%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+7.143%	1	148	+286.667%
2026-04-29	2.2000	2.2000	2.1000	2.1000	-4.545%	51	148	+314.286%
2026-04-28	2.3100	2.3100	2.2000	2.2000	-20.000%	3	197	+295.455%
2026-04-27	2.7300	2.7500	2.7300	2.7500	-11.290%	51	199	+216.364%
2026-04-24	3.2700	3.2700	3.1000	3.1000	-8.824%	3	148	+180.645%
2026-04-23	3.1000	3.4000	3.1000	3.4000	+6.250%	10	149	+155.882%
2026-04-22	3.4000	3.4000	2.9500	3.2000	+1.911%	222	157	+171.875%
2026-04-20	3.1100	3.1400	3.1100	3.1400	-19.487%	55	367	+177.070%
2026-04-17	3.9000	3.9000	3.9000	3.9000	+36.842%	2	398	+123.077%
2026-04-16	3.1700	3.1700	2.6600	2.8500	-8.065%	14	396	+205.263%
2026-04-15	3.2700	3.6000	2.8700	3.1000	-3.125%	100	388	+180.645%
2026-04-14	2.8000	3.2000	2.7000	3.2000	+31.687%	146	301	+171.875%
2026-04-13	2.5400	2.5400	2.4300	2.4300	+10.455%	7	185	+258.025%
2026-04-10	2.1000	2.2000	2.1000	2.2000	+29.412%	8	180	+295.455%
2026-04-08	1.7600	1.9000	1.6800	1.7000	+36.000%	19	180	+411.765%
2026-04-01	1.2500	1.2500	1.2500	1.2500	-3.846%	2	173	+596.000%
2026-03-31	1.1500	1.3000	1.0900	1.3000	+13.043%	42	171	+569.231%
2026-03-30	1.1500	1.1500	1.1500	1.1500	+1.770%	15	139	+656.522%
2026-03-27	1.2500	1.2500	1.1300	1.1300	-53.878%	9	124	+669.912%
2026-03-25	2.6000	2.6000	2.4500	2.4500	+4.255%	6	124	+255.102%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-11.654%	1	121	+270.213%
2026-03-20	2.6600	2.6600	2.6600	2.6600	+3.906%	2	120	+227.068%
2026-03-19	2.3000	2.5600	2.3000	2.5600	-17.419%	2	120	+239.844%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-26.190%	11	118	+180.645%
2026-03-11	4.7000	4.7000	4.2000	4.2000	+7.969%	4	118	+107.143%
2026-03-10	3.8900	3.8900	3.8900	3.8900	+21.563%	1	118	+123.650%
2026-03-09	3.2000	3.2000	3.2000	3.2000	0.000%	1	117	+171.875%
2026-03-06	3.3000	3.3000	3.2000	3.2000	-30.435%	4	118	+171.875%
2026-03-04	4.1000	4.6000	4.1000	4.6000	+25.683%	10	118	+89.130%
2026-03-03	3.8800	3.8800	3.6600	3.6600	-10.732%	8	118	+137.705%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-10.870%	2	119	+112.195%
2026-02-24	4.6000	4.6000	4.6000	4.6000	+21.053%	1	121	+89.130%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-28.030%	1	121	+128.947%
2026-02-18	5.4900	5.4900	5.2800	5.2800	-16.190%	7	121	+64.773%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+10.526%	1	116	+38.095%
2026-02-04	5.1600	5.7000	4.7000	5.7000	-15.430%	4	116	+52.632%
2026-02-03	6.7500	6.7500	6.7400	6.7400	+12.333%	5	115	+29.080%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-15.134%	1	114	+45.000%
2026-01-30	7.0700	7.0700	7.0700	7.0700	-20.562%	8	115	+23.055%
2026-01-28	8.9000	8.9000	8.9000	8.9000	+3.851%	8	118	-2.247%
2026-01-27	7.7500	8.5700	7.7500	8.5700	+8.481%	7	118	+1.517%
2026-01-26	7.7000	7.9000	7.7000	7.9000	+6.040%	35	117	+10.127%
2026-01-23	6.9000	7.7500	6.9000	7.4500	+0.269%	46	131	+16.779%
2026-01-22	7.6500	7.6500	7.4000	7.4300	-9.390%	32	128	+17.093%
2026-01-21	7.5000	8.2000	7.5000	8.2000	+13.889%	6	106	+6.098%
2026-01-20	7.0000	8.0000	7.0000	7.2000	0.000%	29	104	+20.833%
2026-01-16	6.9000	7.7000	6.9000	7.2000	+7.463%	23	52	+20.833%
2026-01-15	7.0000	7.3000	6.7000	6.7000	-15.190%	6	52	+29.851%
2026-01-14	6.3000	7.9000	6.3000	7.9000	+31.886%	13	47	+10.127%
2026-01-12	5.9900	5.9900	5.9900	5.9900	+6.584%	1	36	+45.242%
2026-01-08	5.6200	5.6200	5.6200	5.6200	-4.746%	2	36	+54.804%
2026-01-06	6.0000	6.0000	5.9000	5.9000	-9.231%	15	34	+47.458%
2026-01-05	6.1200	6.5000	6.1200	6.5000	+18.182%	3	21	+33.846%
2026-01-02	5.5000	5.5000	5.5000	5.5000	+4.563%	15	21	+58.182%
2025-12-31	5.2600	5.2600	5.2600	5.2600	+3.953%	1	6	+65.399%
2025-12-30	5.0600	5.0600	5.0600	5.0600	-20.063%	5	6	+71.937%
2025-12-23	6.5000	6.5000	6.3300	6.3300	-6.912%	6	11	+37.441%
2025-12-22	6.5700	6.8000	6.5700	6.8000	0.000%	5	5	+27.941%

.dark-mode .tLlYLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLlYLg{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20260821C20WYFI Aug 21 2026 20.00 Call (WYFI260821C00020000)option OPRA

WYFI20260821C20
WYFI Aug 21 2026 20.00 Call (WYFI260821C00020000)
option OPRA