Dark

WYFI20260821C17.5
WYFI Aug 21 2026 17.50 Call (WYFI260821C00017500)
option OPRA

EOD

Jun 25, 2026

19.50-5.340%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	22.0000	22.0000	19.5000	19.5000	-5.340%	3	3,562	0.000%
2026-06-24	20.6000	20.6000	20.5900	20.6000	-28.472%	5	3,563	-5.340%
2026-06-22	26.8000	28.8000	25.5000	28.8000	+37.143%	107	3,568	-32.292%
2026-06-18	21.0000	21.0000	21.0000	21.0000	+5.000%	2	3,586	-7.143%
2026-06-16	19.0000	20.4100	19.0000	20.0000	+100.000%	13	3,586	-2.500%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+25.786%	1	3,593	+95.000%
2026-06-10	7.8000	7.9500	7.8000	7.9500	-0.625%	3	3,593	+145.283%
2026-06-08	8.3000	8.3000	8.0000	8.0000	+1.266%	6	3,595	+143.750%
2026-06-05	8.0000	8.0000	7.9000	7.9000	-26.168%	3	3,590	+146.835%
2026-06-04	11.0000	11.0000	10.7000	10.7000	-16.732%	3	3,588	+82.243%
2026-06-03	13.3000	13.3000	12.8500	12.8500	-8.214%	6	3,586	+51.751%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+7.692%	2	3,586	+39.286%
2026-05-29	13.0000	13.0000	13.0000	13.0000	-16.183%	1	3,584	+50.000%
2026-05-28	15.5100	15.5100	15.5100	15.5100	+0.065%	1	3,585	+25.725%
2026-05-27	15.1000	15.5000	15.1000	15.5000	+2.649%	2	3,586	+25.806%
2026-05-26	16.2000	16.2000	15.1000	15.1000	+11.029%	4	3,585	+29.139%
2026-05-22	13.6000	13.6000	13.6000	13.6000	+4.615%	1	3,589	+43.382%
2026-05-21	10.5000	13.0000	10.5000	13.0000	+35.135%	6	3,590	+50.000%
2026-05-20	9.5000	9.6200	9.5000	9.6200	+24.450%	3	3,590	+102.703%
2026-05-18	9.1000	9.1000	7.5000	7.7300	-20.880%	7	3,599	+152.264%
2026-05-15	9.3000	9.8000	9.3000	9.7700	-34.867%	140	3,599	+99.591%
2026-05-14	10.7000	15.0000	10.7000	15.0000	+21.951%	19	3,704	+30.000%
2026-05-13	13.3000	13.3000	11.3700	12.3000	+29.474%	36	3,691	+58.537%
2026-05-12	9.5000	9.5000	9.5000	9.5000	-21.488%	4	3,691	+105.263%
2026-05-11	9.9000	13.2000	8.5400	12.1000	+93.910%	66	3,691	+61.157%
2026-05-08	5.6900	6.2400	5.6900	6.2400	+4.000%	4	3,707	+212.500%
2026-05-07	7.5000	7.5000	5.5000	6.0000	-14.163%	36	3,708	+225.000%
2026-05-06	6.3700	7.0000	5.5000	6.9900	+25.946%	30	3,705	+178.970%
2026-05-05	4.4500	5.5800	4.4500	5.5500	+19.355%	49	3,720	+251.351%
2026-05-04	3.8000	4.8000	3.6800	4.6500	+25.676%	49	3,740	+319.355%
2026-05-01	3.5400	3.8000	3.5400	3.7000	+20.521%	12	3,777	+427.027%
2026-04-30	3.0700	3.0700	3.0700	3.0700	+36.444%	2	3,777	+535.179%
2026-04-29	2.8200	2.8200	2.2500	2.2500	-26.710%	37	3,777	+766.667%
2026-04-28	3.2000	3.2000	3.0000	3.0700	-12.286%	31	3,792	+535.179%
2026-04-27	3.9600	3.9600	3.5000	3.5000	-12.060%	12	3,811	+457.143%
2026-04-24	4.3000	4.3000	3.9800	3.9800	+4.737%	3	3,823	+389.950%
2026-04-23	3.9000	4.1500	3.8000	3.8000	-5.000%	27	3,826	+413.158%
2026-04-22	3.7000	4.5000	3.7000	4.0000	+11.111%	37	3,853	+387.500%
2026-04-21	3.8000	4.0500	3.3000	3.6000	+16.129%	121	3,958	+441.667%
2026-04-20	3.6000	3.8000	3.0000	3.1000	-18.421%	25	3,958	+529.032%
2026-04-17	3.8000	4.0900	3.6900	3.8000	+8.571%	69	3,973	+413.158%
2026-04-16	3.8800	3.8800	3.1700	3.5000	-2.778%	91	3,966	+457.143%
2026-04-15	4.0000	4.0000	3.3000	3.6000	-6.005%	420	3,993	+441.667%
2026-04-14	3.5800	3.9000	3.4100	3.8300	+16.061%	3,810	4,174	+409.138%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+22.222%	51	621	+490.909%
2026-04-10	2.7000	2.7000	2.7000	2.7000	+35.678%	1	576	+622.222%
2026-03-26	1.9900	1.9900	1.9900	1.9900	-33.667%	1	576	+879.899%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-14.286%	3	576	+550.000%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-19.908%	1	573	+457.143%
2026-03-16	5.0000	5.0000	3.8000	4.3700	+6.585%	16	573	+346.224%
2026-03-13	5.0000	5.0000	4.1000	4.1000	-15.464%	6	577	+375.610%
2026-03-11	4.8500	4.8500	4.8500	4.8500	+12.791%	10	578	+302.062%
2026-03-10	4.4000	4.4000	4.3000	4.3000	+16.216%	10	588	+353.488%
2026-03-06	3.7800	3.7800	3.7000	3.7000	-21.277%	23	599	+427.027%
2026-03-05	4.7000	4.7000	4.7000	4.7000	+6.818%	1	582	+314.894%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-10.204%	1	583	+343.182%
2026-02-27	5.2100	5.2100	4.9000	4.9000	-18.197%	6	583	+297.959%
2026-02-26	5.8100	5.9900	5.8100	5.9900	+5.088%	6	588	+225.543%
2026-02-24	5.0500	5.7000	5.0500	5.7000	-2.564%	2	588	+242.105%
2026-02-20	5.8500	5.8500	5.8500	5.8500	-12.030%	1	586	+233.333%
2026-02-13	6.6500	6.6500	6.6500	6.6500	+51.136%	1	586	+193.233%
2026-02-06	4.4000	4.4000	4.4000	4.4000	-20.434%	10	586	+343.182%
2026-02-04	5.6700	5.6700	5.5300	5.5300	-41.789%	2	588	+252.622%
2026-01-29	9.5000	9.5000	9.5000	9.5000	+11.241%	2	588	+105.263%
2026-01-27	8.6500	8.6500	8.5400	8.5400	-5.111%	2	588	+128.337%
2026-01-26	8.8000	9.0000	8.8000	9.0000	+11.801%	5	588	+116.667%
2026-01-23	8.0500	8.0500	8.0500	8.0500	+1.899%	1	590	+142.236%
2026-01-21	7.7000	7.9000	7.4000	7.9000	-4.819%	36	589	+146.835%
2026-01-20	8.0000	8.3000	8.0000	8.3000	-2.238%	21	590	+134.940%
2026-01-16	8.1000	8.4900	8.1000	8.4900	+13.200%	2	569	+129.682%
2026-01-15	7.4000	7.5000	7.4000	7.5000	-15.730%	13	569	+160.000%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+32.047%	10	563	+119.101%
2026-01-12	6.9000	6.9000	6.7400	6.7400	+12.333%	9	563	+189.318%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-9.091%	1	554	+225.000%
2026-01-06	6.7000	6.7000	6.4000	6.6000	-0.752%	13	554	+195.455%
2026-01-05	6.6500	6.6500	6.6500	6.6500	+7.258%	5	543	+193.233%
2026-01-02	6.2000	6.2000	6.0000	6.2000	+12.116%	5	543	+214.516%
2025-12-31	5.5400	5.5400	5.5300	5.5300	-17.463%	10	530	+252.622%
2025-12-23	7.8000	7.8000	6.5000	6.7000	-12.418%	16	530	+191.045%
2025-12-22	6.7000	7.6500	6.7000	7.6500	+26.446%	514	10	+154.902%
2025-12-19	6.4000	6.4000	6.0000	6.0500	0.000%	21	10	+222.314%

.dark-mode .SJcbTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJcbTN{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20260821C17.5WYFI Aug 21 2026 17.50 Call (WYFI260821C00017500)option OPRA

WYFI20260821C17.5
WYFI Aug 21 2026 17.50 Call (WYFI260821C00017500)
option OPRA