Dark

WYFI20260821C15
WYFI Aug 21 2026 15.00 Call (WYFI260821C00015000)
option OPRA

EOD

Aug 13, 2026

16.13+16.884%(+2.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.1300	16.1300	16.1300	16.1300	+16.884%	1	48	0.000%
2026-08-12	13.8000	13.8000	13.8000	13.8000	+47.910%	2	49	+16.884%
2026-08-11	9.3300	9.3300	9.3300	9.3300	+1.413%	1	194	+72.883%
2026-08-10	9.2000	9.2000	9.2000	9.2000	-8.000%	1	193	+75.326%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-12.281%	1	192	+61.300%
2026-08-05	11.8000	11.8000	11.4000	11.4000	+2.334%	4	192	+41.491%
2026-08-04	11.1400	11.1400	11.1400	11.1400	-1.416%	2	194	+44.794%
2026-08-03	11.0000	11.3000	11.0000	11.3000	+18.947%	6	192	+42.743%
2026-07-31	10.2000	10.2000	9.5000	9.5000	-15.929%	3	198	+69.789%
2026-07-30	11.3000	11.3000	11.3000	11.3000	+16.495%	3	197	+42.743%
2026-07-24	9.7000	10.9000	9.7000	9.7000	-11.818%	9	200	+66.289%
2026-07-17	10.8000	11.6200	10.8000	11.0000	-35.103%	4	200	+46.636%
2026-07-14	18.5900	18.5900	16.9500	16.9500	-28.481%	9	199	-4.838%
2026-07-09	23.7000	23.7000	23.7000	23.7000	+12.857%	3	198	-31.941%
2026-07-07	21.0000	21.0000	21.0000	21.0000	+3.960%	5	195	-23.190%
2026-06-29	20.2000	20.2000	20.2000	20.2000	-12.174%	4	200	-20.149%
2026-06-25	22.8000	23.0000	22.8000	23.0000	-2.831%	3	200	-29.870%
2026-06-18	23.6700	23.6700	23.6700	23.6700	+13.091%	4	205	-31.855%
2026-06-17	20.9300	20.9300	20.9300	20.9300	-0.286%	4	205	-22.934%
2026-06-16	18.0000	20.9900	18.0000	20.9900	+122.116%	8	205	-23.154%
2026-06-10	9.4500	9.4500	9.4500	9.4500	-36.149%	1	213	+70.688%
2026-06-03	14.8000	14.8000	14.8000	14.8000	+28.696%	1	214	+8.986%
2026-05-19	9.4000	11.5000	9.4000	11.5000	+15.000%	2	214	+40.261%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-12.281%	1	214	+61.300%
2026-05-15	11.4000	11.4000	11.4000	11.4000	-26.452%	3	214	+41.491%
2026-05-14	16.0000	16.0000	15.5000	15.5000	+18.774%	2	212	+4.065%
2026-05-13	13.0500	13.0500	13.0500	13.0500	+13.974%	2	212	+23.602%
2026-05-12	11.4500	11.4500	11.4500	11.4500	-19.930%	47	212	+40.873%
2026-05-11	10.0000	14.3000	10.0000	14.3000	+73.123%	32	212	+12.797%
2026-05-08	7.8500	8.2600	7.8000	8.2600	+16.338%	47	215	+95.278%
2026-05-06	7.0000	7.2500	7.0000	7.1000	+5.812%	11	213	+127.183%
2026-05-05	6.7100	6.7100	6.7100	6.7100	+10.909%	1	215	+140.387%
2026-05-04	5.5000	6.0500	5.5000	6.0500	+89.063%	5	215	+166.612%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-40.741%	5	214	+404.063%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+11.801%	5	214	+198.704%
2026-04-17	5.1000	5.1000	4.8300	4.8300	+17.805%	5	209	+233.954%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-8.889%	5	209	+293.415%
2026-04-15	4.8500	4.8500	4.5000	4.5000	0.000%	3	204	+258.444%
2026-04-14	5.0000	5.0000	4.4100	4.5000	+15.385%	6	203	+258.444%
2026-04-13	4.1000	4.1000	3.9000	3.9000	+11.429%	3	203	+313.590%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+16.667%	20	201	+360.857%
2026-04-08	3.2200	3.2200	3.0000	3.0000	+21.457%	7	181	+437.667%
2026-04-07	2.4700	2.4700	2.4700	2.4700	+9.778%	6	183	+553.036%
2026-03-31	2.2500	2.2500	2.2500	2.2500	+12.500%	3	189	+616.889%
2026-03-30	1.9000	2.0000	1.9000	2.0000	+10.497%	410	189	+706.500%
2026-03-27	1.8100	1.9500	1.6500	1.8100	-48.286%	400	599	+791.160%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-23.077%	140	834	+360.857%
2026-03-17	4.5500	4.5500	4.5500	4.5500	-12.835%	1	694	+254.505%
2026-03-16	5.2200	5.2200	5.2200	5.2200	+10.593%	1	694	+209.004%
2026-03-09	4.6000	4.7200	4.6000	4.7200	+2.386%	170	693	+241.737%
2026-03-06	4.6100	4.6100	4.6100	4.6100	-16.182%	1	523	+249.892%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+11.111%	2	522	+193.273%
2026-03-03	5.0000	5.1000	4.8000	4.9500	-28.261%	275	522	+225.859%
2026-02-26	6.8000	6.9000	6.8000	6.9000	0.000%	4	284	+133.768%
2026-02-24	6.9000	6.9000	6.9000	6.9000	+10.048%	2	284	+133.768%
2026-02-19	6.2700	6.2700	6.2700	6.2700	-9.130%	56	282	+157.257%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-5.995%	5	226	+133.768%
2026-02-17	7.3400	7.3400	7.3400	7.3400	+33.942%	100	221	+119.755%
2026-02-06	5.4800	5.4800	5.4800	5.4800	-8.667%	53	121	+194.343%
2026-02-04	6.5000	6.5000	6.0000	6.0000	-44.802%	15	68	+168.833%
2026-01-28	11.9000	11.9000	10.8700	10.8700	+5.329%	2	73	+48.390%
2026-01-27	10.1000	10.3200	10.1000	10.3200	+1.176%	3	73	+56.298%
2026-01-26	10.2000	10.2000	10.2000	10.2000	+9.795%	2	75	+58.137%
2026-01-21	9.2900	9.2900	9.2900	9.2900	-0.108%	1	73	+73.628%
2026-01-16	9.2000	9.3000	9.2000	9.3000	+16.250%	2	73	+73.441%
2026-01-15	8.7000	8.7000	8.0000	8.0000	-18.367%	31	73	+101.625%
2026-01-14	9.4000	9.8000	9.4000	9.8000	+20.245%	6	45	+64.592%
2026-01-13	8.1500	8.1500	8.1500	8.1500	+5.844%	4	40	+97.914%
2026-01-12	7.7000	7.7000	7.7000	7.7000	-1.282%	1	40	+109.481%
2026-01-09	7.8000	7.8000	7.8000	7.8000	+9.859%	10	39	+106.795%
2026-01-07	7.1000	7.1000	7.1000	7.1000	+5.970%	10	39	+127.183%
2025-12-30	6.7000	6.7000	6.7000	6.7000	-10.067%	4	39	+140.746%
2025-12-26	7.4500	7.4500	7.4500	7.4500	-2.487%	1	35	+116.510%
2025-12-24	7.6500	7.7500	7.6400	7.6400	-3.169%	10	32	+111.126%
2025-12-23	7.8900	7.8900	7.8900	7.8900	-2.593%	6	32	+104.436%
2025-12-22	8.3000	8.4000	8.1000	8.1000	+15.714%	26	26	+99.136%
2025-12-19	7.1000	7.1000	7.0000	7.0000	+22.807%	21	1	+130.429%
2025-12-18	5.7000	5.7000	5.7000	5.7000	0.000%	21	21	+182.982%

.dark-mode .Hq21Nm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq21Nm{ color: #333333; background-color: white; border: 2px solid #333333; }WYFI20260821C15WYFI Aug 21 2026 15.00 Call (WYFI260821C00015000)option OPRA

WYFI20260821C15
WYFI Aug 21 2026 15.00 Call (WYFI260821C00015000)
option OPRA