Dark

WY20280121C30
WY Jan 21 2028 30.00 Call (WY280121C00030000)
option OPRA

EOD

Aug 20, 2026

1.70+6.250%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7000	1.7000	1.7000	1.7000	+6.250%	1	344	0.000%
2026-08-19	1.6000	1.6000	1.6000	1.6000	+28.000%	15	344	+6.250%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-19.355%	1	344	+36.000%
2026-08-14	1.5500	1.5500	1.5500	1.5500	-14.835%	1	343	+9.677%
2026-08-10	1.8100	1.8300	1.8100	1.8200	-9.000%	3	344	-6.593%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-2.439%	30	347	-15.000%
2026-08-04	2.0500	2.0500	2.0500	2.0500	+5.128%	1	324	-17.073%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+11.429%	1	325	-12.821%
2026-07-31	1.7500	1.7500	1.7500	1.7500	+45.833%	2	326	-2.857%
2026-07-30	1.4500	1.4500	1.2000	1.2000	-20.000%	3	326	+41.667%
2026-07-29	1.6600	1.6600	1.5000	1.5000	-6.250%	5	325	+13.333%
2026-07-27	1.6000	1.6000	1.6000	1.6000	+14.286%	1	329	+6.250%
2026-07-24	1.4300	1.4300	1.4000	1.4000	-11.392%	2	328	+21.429%
2026-07-22	1.5800	1.5800	1.5800	1.5800	+5.333%	5	328	+7.595%
2026-07-21	1.4500	1.5000	1.4500	1.5000	-3.226%	2	328	+13.333%
2026-07-20	1.7100	1.7100	1.5500	1.5500	+10.714%	2	329	+9.677%
2026-07-13	1.5000	1.5000	1.4000	1.4000	-10.256%	58	328	+21.429%
2026-07-10	1.5600	1.5600	1.5600	1.5600	+24.800%	7	328	+8.974%
2026-07-09	1.3500	1.3500	1.2500	1.2500	-3.846%	3	325	+36.000%
2026-07-08	1.3500	1.3500	1.3000	1.3000	-13.333%	2	325	+30.769%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-11.765%	1	323	+13.333%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+2.410%	3	320	0.000%
2026-07-01	1.6600	1.6600	1.6600	1.6600	+0.606%	2	320	+2.410%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-10.326%	1	320	+3.030%
2026-06-29	1.8000	1.8400	1.8000	1.8400	-20.000%	4	320	-7.609%
2026-06-24	2.2000	2.3600	2.2000	2.3000	+21.053%	12	317	-26.087%
2026-06-22	1.9000	2.1200	1.9000	1.9000	-5.000%	4	306	-10.526%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+12.360%	1	304	-15.000%
2026-06-17	2.0000	2.0000	1.7800	1.7800	-15.238%	2	304	-4.494%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-3.670%	1	304	-19.048%
2026-06-08	2.1800	2.1800	2.1800	2.1800	+3.810%	3	304	-22.018%
2026-06-04	2.4000	2.4000	2.1000	2.1000	+5.000%	3	301	-19.048%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-6.977%	2	299	-15.000%
2026-05-28	2.1500	2.1500	2.1500	2.1500	+36.076%	1	297	-20.930%
2026-05-26	1.3400	1.5800	1.3400	1.5800	+5.333%	5	298	+7.595%
2026-05-15	1.5500	1.5500	1.5000	1.5000	-6.250%	4	293	+13.333%
2026-05-13	1.6300	1.6300	1.6000	1.6000	-5.882%	2	292	+6.250%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-5.556%	1	292	0.000%
2026-05-11	1.8000	1.8000	1.8000	1.8000	+5.882%	20	292	-5.556%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-13.706%	1	312	0.000%
2026-05-06	1.9700	1.9700	1.9700	1.9700	+9.444%	7	311	-13.706%
2026-05-05	1.8000	1.8000	1.8000	1.8000	-10.000%	1	311	-5.556%
2026-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	310	-15.000%
2026-04-29	2.0600	2.0600	2.0000	2.0000	-6.977%	3	310	-15.000%
2026-04-28	2.2000	2.2000	2.1500	2.1500	-4.444%	2	307	-20.930%
2026-04-24	2.2800	2.2800	2.2500	2.2500	+1.351%	6	306	-24.444%
2026-04-23	2.2200	2.2200	2.2200	2.2200	0.000%	3	304	-23.423%
2026-04-21	2.2200	2.2200	2.2200	2.2200	-9.016%	2	303	-23.423%
2026-04-20	2.4000	2.4400	2.4000	2.4400	+16.190%	4	303	-30.328%
2026-04-17	2.1600	2.2300	2.1000	2.1000	-2.326%	15	305	-19.048%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-2.273%	8	312	-20.930%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+15.789%	3	312	-22.727%
2026-04-08	2.2500	2.2500	1.9000	1.9000	-5.941%	4	312	-10.526%
2026-04-06	2.4900	2.4900	2.0200	2.0200	+6.316%	7	310	-15.842%
2026-04-01	1.9000	1.9000	1.9000	1.9000	-17.391%	1	305	-10.526%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-2.954%	1	304	-26.087%
2026-03-30	2.3500	2.3700	2.3500	2.3700	+21.538%	4	303	-28.270%
2026-03-27	1.9500	1.9500	1.9500	1.9500	+11.429%	3	305	-12.821%
2026-03-23	1.8000	1.9000	1.7500	1.7500	-2.778%	5	305	-2.857%
2026-03-19	1.9000	1.9000	1.8000	1.8000	-3.743%	13	305	-5.556%
2026-03-13	1.9600	1.9600	1.8000	1.8700	+1.081%	11	315	-9.091%
2026-03-12	1.9500	1.9500	1.8500	1.8500	-11.905%	21	307	-8.108%
2026-03-09	2.1000	2.1000	2.1000	2.1000	-2.326%	1	287	-19.048%
2026-03-06	2.2500	2.2500	2.1500	2.1500	-4.444%	21	287	-20.930%
2026-03-04	2.2500	2.2500	2.2500	2.2500	+7.143%	1	285	-24.444%
2026-03-02	2.1000	2.1000	2.1000	2.1000	+5.000%	1	286	-19.048%
2026-02-25	2.2500	2.2500	2.0000	2.0000	-23.077%	22	283	-15.000%
2026-02-23	2.6000	2.6000	2.4300	2.6000	+1.961%	19	283	-34.615%
2026-02-20	2.5500	2.5500	2.5500	2.5500	-29.167%	20	295	-33.333%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+20.000%	1	275	-52.778%
2026-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	19	275	-43.333%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+1.695%	8	256	-43.333%
2026-02-02	2.9500	2.9500	2.9500	2.9500	+1.375%	7	256	-42.373%
2026-01-30	2.5000	2.9100	2.5000	2.9100	+3.929%	3	263	-41.581%
2026-01-28	2.8100	2.8100	2.8000	2.8000	-16.418%	2	265	-39.286%
2026-01-26	3.3000	3.3500	3.2500	3.3500	+5.678%	21	265	-49.254%
2026-01-22	3.1700	3.1700	3.1700	3.1700	-16.579%	2	265	-46.372%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+18.750%	1	263	-55.263%
2026-01-20	3.1200	3.2000	3.1200	3.2000	-11.111%	6	263	-46.875%
2026-01-16	3.6000	3.6000	3.6000	3.6000	+23.288%	5	263	-52.778%
2026-01-15	3.0700	3.2600	2.9200	2.9200	-3.630%	41	263	-41.781%
2026-01-14	3.1000	3.1000	3.0300	3.0300	+12.222%	3	222	-43.894%
2026-01-13	2.7000	2.7000	2.7000	2.7000	-6.250%	5	222	-37.037%
2026-01-09	2.8000	2.8800	2.8000	2.8800	+33.953%	12	224	-40.972%
2026-01-06	2.3000	2.3000	2.1500	2.1500	-10.417%	2	214	-20.930%
2026-01-05	2.2200	2.4000	2.0500	2.4000	+60.000%	8	210	-29.167%
2025-12-26	2.4000	2.4000	1.5000	1.5000	-16.667%	4	210	+13.333%
2025-12-23	1.8000	1.8000	1.8000	1.8000	0.000%	15	212	-5.556%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-17.431%	10	197	-5.556%
2025-12-12	2.1800	2.1800	2.1800	2.1800	+6.341%	2	197	-22.018%
2025-12-11	2.1000	2.1000	2.0300	2.0500	+20.588%	69	195	-17.073%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+6.250%	5	228	0.000%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-6.977%	1	223	+6.250%
2025-12-08	1.8500	1.8500	1.7000	1.7200	+22.857%	74	222	-1.163%
2025-12-04	1.4000	1.4000	1.4000	1.4000	-7.285%	1	149	+21.429%
2025-12-02	1.5100	1.5100	1.5100	1.5100	-8.485%	1	148	+12.583%
2025-12-01	1.6500	1.6500	1.6500	1.6500	+6.452%	1	147	+3.030%
2025-11-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	145	+9.677%
2025-11-24	1.5500	1.5500	1.5500	1.5500	-6.061%	1	145	+9.677%
2025-11-21	1.6500	1.6500	1.6500	1.6500	-2.941%	1	144	+3.030%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-2.857%	35	144	0.000%
2025-11-05	1.6000	1.7500	1.6000	1.7500	-20.455%	60	109	-2.857%
2025-11-04	2.2000	2.2000	2.2000	2.2000	+21.547%	1	49	-22.727%
2025-11-03	1.8100	1.8100	1.8100	1.8100	-9.045%	1	48	-6.077%
2025-10-29	1.9900	1.9900	1.9900	1.9900	-9.545%	1	48	-14.573%
2025-10-24	1.8500	2.2000	1.8500	2.2000	+7.317%	21	47	-22.727%
2025-10-22	2.0500	2.0500	2.0500	2.0500	-4.651%	11	26	-17.073%
2025-10-20	2.1500	2.1500	2.1500	2.1500	+2.381%	1	16	-20.930%
2025-10-16	2.0000	2.1000	2.0000	2.1000	-10.638%	3	15	-19.048%
2025-10-15	2.3500	2.3500	2.3500	2.3500	-16.071%	2	12	-27.660%
2025-10-10	2.8000	2.8000	2.8000	2.8000	+24.444%	3	10	-39.286%
2025-09-23	2.2500	2.2500	2.2500	2.2500	+4.651%	2	7	-24.444%
2025-09-22	2.1000	2.2000	2.0500	2.1500	-8.511%	4	5	-20.930%
2025-09-19	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-27.660%