Dark

WY20280121C27
WY Jan 21 2028 27.00 Call (WY280121C00027000)
option OPRA

EOD

Aug 24, 2026

2.40+2.128%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4000	2.4000	2.4000	2.4000	+2.128%	1	5,337	0.000%
2026-08-14	2.3500	2.3500	2.3500	2.3500	-11.321%	1	5,336	+2.128%
2026-08-10	2.6500	2.6500	2.6500	2.6500	-12.541%	8	5,337	-9.434%
2026-08-07	3.0000	3.0300	3.0000	3.0300	+4.483%	25	5,337	-20.792%
2026-08-04	2.9000	2.9000	2.9000	2.9000	+13.725%	2	5,332	-17.241%
2026-07-31	2.5200	2.5500	2.5200	2.5500	+10.390%	13	5,332	-5.882%
2026-07-21	2.3100	2.3100	2.3100	2.3100	-3.750%	1	5,323	+3.896%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-11.111%	5	5,323	0.000%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+42.105%	1	5,323	-11.111%
2026-07-08	2.0000	2.0000	1.9000	1.9000	-17.391%	18	5,322	+26.316%
2026-07-06	1.6000	2.3000	1.6000	2.3000	-6.122%	13	5,313	+4.348%
2026-06-30	2.4500	2.4500	2.4500	2.4500	-25.305%	1	5,321	-2.041%
2026-06-24	3.2800	3.2800	3.2800	3.2800	+31.200%	2	5,321	-26.829%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-10.714%	30	5,321	-4.000%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-5.724%	8	5,321	-14.286%
2026-06-03	2.9700	2.9700	2.9700	2.9700	-4.194%	5	5,321	-19.192%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+10.714%	4	5,326	-22.581%
2026-05-27	2.8000	2.8000	2.8000	2.8000	+16.667%	1	5,322	-14.286%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-2.041%	2	5,321	0.000%
2026-05-21	2.3000	2.4500	2.3000	2.4500	+11.872%	4	5,319	-2.041%
2026-05-20	2.1900	2.1900	2.1900	2.1900	+1.860%	1	5,319	+9.589%
2026-05-19	2.1500	2.1500	2.1500	2.1500	-0.463%	1	5,319	+11.628%
2026-05-15	2.1000	2.1600	2.1000	2.1600	-8.085%	13	5,319	+11.111%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+13.527%	1	5,319	+2.128%
2026-05-11	2.0700	2.0700	2.0700	2.0700	-26.071%	1	5,319	+15.942%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+10.236%	3	5,318	-14.286%
2026-05-05	2.5400	2.5400	2.5400	2.5400	+1.600%	2	5,318	-5.512%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-7.407%	1	5,318	-4.000%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-10.000%	19	5,299	-11.111%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-9.091%	5	5,299	-20.000%
2026-04-20	3.0700	3.3000	3.0700	3.3000	+4.762%	4	5,299	-27.273%
2026-04-17	3.1000	3.2200	3.1000	3.1500	-2.477%	15	5,298	-23.810%
2026-04-10	3.2300	3.2300	3.2300	3.2300	+0.937%	10	5,295	-25.697%
2026-04-08	3.1300	3.2000	3.1300	3.2000	+6.667%	5	5,285	-25.000%
2026-04-06	3.0000	3.0000	3.0000	3.0000	0.000%	1	5,283	-20.000%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+11.111%	5	5,282	-20.000%
2026-03-31	2.7000	2.7000	2.7000	2.7000	-18.182%	1	5,277	-11.111%
2026-03-30	3.1500	3.3000	3.1500	3.3000	+11.486%	7	5,277	-27.273%
2026-03-27	2.6500	2.9600	2.6500	2.9600	+13.846%	5,004	5,277	-18.919%
2026-03-24	2.6000	2.6000	2.6000	2.6000	+9.705%	4	276	-7.692%
2026-03-20	2.3700	2.3700	2.3700	2.3700	-18.276%	20	280	+1.266%
2026-03-11	2.9000	2.9000	2.9000	2.9000	+3.571%	1	260	-17.241%
2026-03-09	2.7900	2.8000	2.7900	2.8000	-15.152%	25	260	-14.286%
2026-03-05	3.1000	3.3000	3.1000	3.3000	+10.000%	47	235	-27.273%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+1.010%	10	249	-20.000%
2026-03-03	3.0000	3.0000	2.9700	2.9700	-7.188%	2	239	-19.192%
2026-02-25	3.2000	3.2000	3.2000	3.2000	-13.514%	10	239	-25.000%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-7.268%	2	239	-35.135%
2026-02-09	3.9900	3.9900	3.9900	3.9900	+3.636%	2	241	-39.850%
2026-02-02	3.8500	3.8500	3.8500	3.8500	-2.778%	4	239	-37.662%
2026-01-30	3.9600	3.9600	3.9600	3.9600	-10.000%	1	239	-39.394%
2026-01-29	4.4000	4.4000	4.3900	4.4000	+10.000%	30	238	-45.455%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-6.977%	1	210	-40.000%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-4.444%	1	210	-44.186%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-5.263%	3	210	-46.667%
2026-01-22	4.7500	4.7500	4.7500	4.7500	+5.556%	1	210	-49.474%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+5.386%	18	210	-46.667%
2026-01-20	4.3900	4.3900	4.2700	4.2700	-8.369%	2	210	-43.794%
2026-01-16	4.6000	4.6600	4.6000	4.6600	+8.372%	30	179	-48.498%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-4.232%	1	179	-44.186%
2026-01-14	3.8400	4.6000	3.8400	4.4900	+24.722%	10	178	-46.548%
2026-01-09	3.6000	3.6000	3.6000	3.6000	+16.129%	10	184	-33.333%
2025-12-24	3.1000	3.1000	3.1000	3.1000	+2.649%	3	181	-22.581%
2025-12-18	2.9800	3.0200	2.9800	3.0200	-2.581%	92	181	-20.530%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+6.897%	2	89	-22.581%
2025-12-12	2.9000	2.9000	2.9000	2.9000	+34.259%	5	91	-17.241%
2025-12-10	2.5000	2.5000	2.1600	2.1600	-6.087%	10	87	+11.111%
2025-12-09	2.3000	2.3000	2.3000	2.3000	-5.350%	10	82	+4.348%
2025-12-08	2.5400	2.5400	2.4300	2.4300	+5.652%	5	72	-1.235%
2025-12-05	2.3000	2.3000	2.3000	2.3000	+10.048%	2	71	+4.348%
2025-12-04	2.0500	2.1100	2.0500	2.0900	-5.000%	3	71	+14.833%
2025-12-03	2.2000	2.2000	2.2000	2.2000	+8.374%	10	68	+9.091%
2025-12-02	2.0300	2.0300	2.0300	2.0300	-3.333%	3	68	+18.227%
2025-11-17	2.1000	2.1000	2.1000	2.1000	-14.286%	2	65	+14.286%
2025-11-13	2.4500	2.4500	2.4500	2.4500	+2.083%	30	65	-2.041%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-9.774%	2	40	0.000%
2025-10-31	2.6600	2.6600	2.6600	2.6600	+0.377%	5	38	-9.774%
2025-10-20	2.6500	2.6500	2.6500	2.6500	-10.169%	1	33	-9.434%
2025-10-13	2.9500	2.9500	2.9500	2.9500	-15.714%	1	32	-18.644%
2025-09-29	3.4300	3.5000	3.3900	3.5000	+12.903%	28	31	-31.429%
2025-09-18	3.1000	3.1000	3.1000	3.1000	-6.061%	1	3	-22.581%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-17.500%	1	2	-27.273%
2025-09-15	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-40.000%