Dark

WY20280121C25
WY Jan 21 2028 25.00 Call (WY280121C00025000)
option OPRA

EOD

Jun 30, 2026

3.10-10.145%(-0.35)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1000	3.1000	3.1000	3.1000	-10.145%	30	743	0.000%
2026-06-29	4.0000	4.0000	3.3600	3.4500	-9.211%	8	719	-10.145%
2026-06-26	3.7100	4.0000	3.7100	3.8000	-9.524%	6	711	-18.421%
2026-06-25	4.2000	4.2100	4.1900	4.2000	-0.474%	8	707	-26.190%
2026-06-24	4.2200	4.2200	4.2200	4.2200	+24.118%	2	701	-26.540%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-8.356%	2	703	-8.824%
2026-06-22	3.5000	3.7100	3.5000	3.7100	+4.507%	18	705	-16.442%
2026-06-18	3.6000	3.7000	3.5500	3.5500	-6.579%	28	728	-12.676%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+2.703%	5	728	-18.421%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+8.824%	2	728	-16.216%
2026-06-11	3.4500	3.4500	3.4000	3.4000	-1.449%	5	728	-8.824%
2026-06-09	3.4500	3.4500	3.4500	3.4500	-9.211%	10	733	-10.145%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-2.062%	5	743	-18.421%
2026-06-04	4.0000	4.0000	3.8800	3.8800	+1.837%	27	748	-20.103%
2026-06-03	3.2000	3.8100	3.2000	3.8100	+2.419%	8	751	-18.635%
2026-06-02	3.6300	3.7200	3.6000	3.7200	+1.087%	10	759	-16.667%
2026-06-01	3.5000	3.6800	3.2500	3.6800	-2.902%	12	749	-15.761%
2026-05-29	4.3900	4.3900	3.7000	3.7900	+1.067%	132	737	-18.206%
2026-05-28	3.6700	3.9200	3.4200	3.7500	+8.696%	303	612	-17.333%
2026-05-27	3.3500	3.4500	3.3500	3.4500	+15.000%	2	309	-10.145%
2026-05-21	3.2000	3.2000	3.0000	3.0000	0.000%	2	309	+3.333%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+12.782%	4	309	+3.333%
2026-05-15	2.6600	2.6600	2.6600	2.6600	-18.154%	10	305	+16.541%
2026-05-07	3.2500	3.2500	3.2500	3.2500	-9.722%	1	305	-4.615%
2026-05-01	3.6000	3.6000	3.6000	3.6000	-2.703%	1	303	-13.889%
2026-04-30	3.7000	3.7000	3.7000	3.7000	+5.714%	1	303	-16.216%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-12.500%	1	303	-11.429%
2026-04-23	3.9000	4.0000	3.9000	4.0000	0.000%	15	303	-22.500%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+66.667%	10	288	-22.500%
2026-04-16	2.4000	2.4000	2.4000	2.4000	-35.135%	1	278	+29.167%
2026-04-01	3.6000	3.7000	3.6000	3.7000	-11.905%	12	279	-16.216%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+47.368%	10	275	-26.190%
2026-03-20	2.8500	2.8500	2.8500	2.8500	-13.374%	20	265	+8.772%
2026-03-19	3.2900	3.2900	3.2900	3.2900	-3.235%	2	245	-5.775%
2026-03-18	3.7500	3.7500	3.4000	3.4000	-16.667%	2	243	-8.824%
2026-03-16	4.0800	4.0800	4.0800	4.0800	+7.368%	18	242	-24.020%
2026-03-12	3.8000	3.8000	3.8000	3.8000	+8.571%	1	260	-18.421%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-2.507%	1	259	-11.429%
2026-03-09	3.7200	3.8000	3.5900	3.5900	-7.949%	5	259	-13.649%
2026-03-05	3.9700	4.0000	3.9000	3.9000	+30.000%	17	258	-20.513%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-23.077%	3	263	+3.333%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-2.500%	1	266	-20.513%
2026-02-25	3.8000	4.0000	3.8000	4.0000	-4.306%	13	265	-22.500%
2026-02-24	4.1800	4.1800	4.1800	4.1800	+1.951%	30	265	-25.837%
2026-02-23	4.1000	4.1000	4.1000	4.1000	-12.393%	15	240	-24.390%
2026-02-20	4.6800	4.6800	4.6800	4.6800	+1.739%	2	240	-33.761%
2026-02-19	4.9400	4.9400	4.6000	4.6000	-12.381%	9	238	-32.609%
2026-02-17	5.2500	5.2500	5.2500	5.2500	-0.943%	2	235	-40.952%
2026-02-09	4.7900	5.3000	4.7900	5.3000	+6.000%	11	237	-41.509%
2026-02-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	227	-38.000%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-7.063%	10	228	-38.000%
2026-01-23	5.3800	5.3800	5.3800	5.3800	-10.333%	1	223	-42.379%
2026-01-22	6.0600	6.0600	6.0000	6.0000	+11.111%	23	224	-48.333%
2026-01-20	5.5000	5.5000	5.4000	5.4000	-2.351%	11	211	-42.593%
2026-01-16	5.1200	5.6000	5.1200	5.5300	+10.600%	15	204	-43.942%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+11.607%	1	204	-38.000%
2026-01-13	4.5500	4.5500	4.4800	4.4800	+9.268%	22	205	-30.804%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+5.128%	2	185	-24.390%
2026-01-08	3.9000	3.9000	3.9000	3.9000	+6.557%	1	187	-20.513%
2026-01-07	3.7000	3.8500	3.6600	3.6600	-4.439%	29	187	-15.301%
2026-01-06	3.8300	3.8300	3.8300	3.8300	-4.250%	1	196	-19.060%
2026-01-05	3.8000	4.0000	3.8000	4.0000	+9.890%	2	197	-22.500%
2026-01-02	3.6400	3.6400	3.6400	3.6400	-4.211%	56	197	-14.835%
2025-12-30	3.8000	3.8000	3.8000	3.8000	+7.042%	2	141	-18.421%
2025-12-29	3.5500	3.5500	3.5500	3.5500	-4.054%	3	141	-12.676%
2025-12-24	3.7000	3.7000	3.7000	3.7000	+2.778%	1	139	-16.216%
2025-12-23	3.6000	3.6000	3.6000	3.6000	+3.448%	1	139	-13.889%
2025-12-22	3.6200	3.6200	3.4800	3.4800	-4.918%	4	138	-10.920%
2025-12-17	3.5200	3.7500	3.5200	3.6600	+9.581%	11	138	-15.301%
2025-12-16	3.4900	3.4900	3.3400	3.3400	-5.114%	10	130	-7.186%
2025-12-15	3.6000	3.6000	3.4000	3.5200	-2.222%	13	121	-11.932%
2025-12-12	3.6900	3.6900	3.5600	3.6000	+0.559%	15	122	-13.889%
2025-12-11	3.5800	3.5800	3.5800	3.5800	+12.934%	1	112	-13.408%
2025-12-10	2.9000	3.2300	2.9000	3.1700	+9.310%	10	112	-2.208%
2025-12-09	2.9000	2.9000	2.9000	2.9000	-7.348%	25	105	+6.897%
2025-12-08	3.1000	3.1300	3.1000	3.1300	+7.192%	4	80	-0.958%
2025-12-05	2.8000	2.9200	2.7500	2.9200	+8.148%	8	77	+6.164%
2025-12-04	2.7000	2.7000	2.7000	2.7000	0.000%	4	72	+14.815%
2025-11-20	2.7000	2.7000	2.7000	2.7000	-13.738%	2	76	+14.815%
2025-11-12	3.1000	3.1300	3.1000	3.1300	+13.818%	5	74	-0.958%
2025-11-06	2.7500	2.7500	2.7500	2.7500	0.000%	1	74	+12.727%
2025-11-05	2.7500	2.7500	2.7500	2.7500	-1.786%	1	75	+12.727%
2025-11-03	2.9000	3.0000	2.8000	2.8000	-6.667%	25	51	+10.714%
2025-10-31	3.1000	3.1000	3.0000	3.0000	-16.667%	4	51	+3.333%
2025-10-29	3.5000	3.6000	3.2000	3.6000	+9.091%	22	47	-13.889%
2025-10-20	3.3000	3.3000	3.3000	3.3000	-10.811%	1	35	-6.061%
2025-10-16	3.4000	3.7000	3.4000	3.7000	0.000%	17	34	-16.216%
2025-10-14	3.7000	3.7000	3.7000	3.7000	+5.714%	1	17	-16.216%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-2.778%	3	16	-11.429%
2025-10-10	3.7000	3.7000	3.6000	3.6000	-15.294%	3	13	-13.889%
2025-10-01	4.2500	4.2500	4.2500	4.2500	+4.423%	3	10	-27.059%
2025-09-26	4.0700	4.0700	4.0700	4.0700	+16.286%	2	10	-23.833%
2025-09-25	3.8200	3.8200	3.5000	3.5000	-6.667%	7	8	-11.429%
2025-09-23	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-17.333%