Dark

WY20270115C30
WY Jan 15 2027 30.00 Call (WY270115C00030000)
option OPRA

EOD

Aug 24, 2026

0.3200+23.077%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3200	0.3200	0.3200	0.3200	+23.077%	3	6,854	0.000%
2026-08-21	0.3300	0.3300	0.2600	0.2600	+4.000%	14	6,851	+23.077%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+25.000%	1	6,837	+28.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-42.857%	1	6,837	+60.000%
2026-08-13	0.3500	0.3500	0.3500	0.3500	+16.667%	10	6,837	-8.571%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-14.286%	58	6,847	+6.667%
2026-08-11	0.4700	0.4700	0.3500	0.3500	-30.000%	22	6,847	-8.571%
2026-08-07	0.5400	0.5400	0.5000	0.5000	0.000%	7	6,825	-36.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-9.091%	6	6,819	-36.000%
2026-08-04	0.5000	0.5500	0.5000	0.5500	+37.500%	13	6,819	-41.818%
2026-08-03	0.4500	0.5000	0.4000	0.4000	0.000%	14	6,816	-20.000%
2026-07-31	0.3500	0.4000	0.3500	0.4000	0.000%	19	6,799	-20.000%
2026-07-28	0.2500	0.4100	0.2500	0.4000	+17.647%	6	6,784	-20.000%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+41.667%	5	6,780	-5.882%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-4.000%	4	6,775	+33.333%
2026-07-22	0.2500	0.2600	0.2500	0.2500	+25.000%	30	6,773	+28.000%
2026-07-21	0.2900	0.3000	0.2000	0.2000	-28.571%	18	6,763	+60.000%
2026-07-20	0.3500	0.3500	0.2800	0.2800	-31.707%	238	6,764	+14.286%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-2.381%	1	6,756	-21.951%
2026-07-16	0.4000	0.5500	0.3700	0.4200	+40.000%	26	6,756	-23.810%
2026-07-15	0.3500	0.3500	0.3000	0.3000	0.000%	3	6,745	+6.667%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+11.111%	8	6,742	+6.667%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-10.000%	1	6,742	+18.519%
2026-07-10	0.3500	0.3500	0.3000	0.3000	0.000%	2	6,742	+6.667%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-31.818%	1	6,743	+6.667%
2026-06-29	0.6500	0.6500	0.4300	0.4400	-45.000%	38	6,743	-27.273%
2026-06-25	0.7500	0.8000	0.7500	0.8000	+17.647%	2	6,719	-60.000%
2026-06-24	0.7000	0.7000	0.6800	0.6800	+6.250%	4	6,718	-52.941%
2026-06-16	0.6000	0.6400	0.6000	0.6400	-11.111%	9	6,717	-50.000%
2026-06-15	0.7200	0.7200	0.7200	0.7200	-11.111%	1	6,707	-55.556%
2026-06-12	0.6500	0.8100	0.6500	0.8100	+24.615%	3	6,707	-60.494%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+41.304%	2	6,707	-50.769%
2026-06-08	0.4600	0.4600	0.4600	0.4600	+15.000%	10	6,705	-30.435%
2026-06-05	0.6500	0.6500	0.4000	0.4000	-36.508%	9	6,715	-20.000%
2026-06-02	0.4500	0.6300	0.4500	0.6300	+5.000%	14	6,715	-49.206%
2026-05-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,711	-46.667%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+9.091%	5	6,711	-46.667%
2026-05-27	0.5800	0.5800	0.5500	0.5500	+22.222%	7	6,706	-41.818%
2026-05-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,702	-28.889%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,702	-28.889%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-6.250%	1	6,702	-28.889%
2026-05-20	0.4000	0.4800	0.4000	0.4800	+20.000%	9	6,702	-33.333%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-14.894%	14	6,679	-20.000%
2026-05-18	0.2500	0.4800	0.2500	0.4700	-6.000%	28	6,679	-31.915%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+13.636%	2	6,679	-36.000%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-12.000%	1	6,680	-27.273%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-19.355%	28	6,680	-36.000%
2026-05-06	0.6200	0.6800	0.6200	0.6200	+12.727%	8	6,680	-48.387%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-32.099%	1	6,679	-41.818%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+15.714%	3	6,680	-60.494%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-22.222%	10	6,683	-54.286%
2026-04-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	6,683	-64.444%
2026-04-21	1.0000	1.0000	0.6500	0.9000	+7.143%	16	6,680	-64.444%
2026-04-20	0.8100	0.9300	0.8100	0.8400	+29.231%	6	6,680	-61.905%
2026-04-16	0.6500	0.7000	0.6500	0.6500	-13.333%	25	6,678	-50.769%
2026-04-10	0.7800	0.7800	0.7500	0.7500	-8.537%	2	6,670	-57.333%
2026-04-09	0.7500	0.8200	0.7500	0.8200	-3.529%	3	6,672	-60.976%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+21.429%	1	6,672	-62.353%
2026-04-07	0.7500	0.7500	0.6400	0.7000	-7.895%	51	6,672	-54.286%
2026-04-02	0.7600	0.7600	0.7600	0.7600	-5.000%	8	6,720	-57.895%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+2.564%	9	6,720	-60.000%
2026-03-31	0.8500	0.8500	0.7800	0.7800	-17.895%	2	6,720	-58.974%
2026-03-30	1.0000	1.0000	0.9500	0.9500	+39.706%	2	6,719	-66.316%
2026-03-27	0.6800	0.6800	0.6800	0.6800	-2.857%	7	6,718	-52.941%
2026-03-25	0.5500	0.7000	0.5500	0.7000	+7.692%	201	6,718	-54.286%
2026-03-24	0.6500	0.6500	0.6500	0.6500	+8.333%	21	6,627	-50.769%
2026-03-23	0.6500	0.6500	0.5600	0.6000	+9.091%	46	6,627	-46.667%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-8.333%	5	6,628	-41.818%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-25.000%	5	6,633	-46.667%
2026-03-18	0.7000	0.8000	0.7000	0.8000	+14.286%	8	6,638	-60.000%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-12.500%	100	6,641	-54.286%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-1.235%	8	6,741	-60.000%
2026-03-10	1.0000	1.0100	0.8100	0.8100	-4.706%	7	6,741	-60.494%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-10.526%	1	6,739	-62.353%
2026-03-06	1.0300	1.0500	0.8900	0.9500	-7.767%	118	6,740	-66.316%
2026-03-05	0.9500	1.0300	0.9500	1.0300	+8.421%	159	6,650	-68.932%
2026-03-03	0.9500	0.9500	0.9500	0.9500	0.000%	5	6,808	-66.316%
2026-03-02	1.0100	1.0100	0.9500	0.9500	0.000%	4	6,803	-66.316%
2026-02-27	0.9000	0.9500	0.9000	0.9500	0.000%	8	6,805	-66.316%
2026-02-26	0.8800	0.9500	0.8000	0.9500	-13.636%	368	6,799	-66.316%
2026-02-24	0.9500	1.1000	0.9500	1.1000	+7.843%	178	7,116	-70.909%
2026-02-23	1.0500	1.0500	1.0200	1.0200	-7.273%	101	7,220	-68.627%
2026-02-20	1.2000	1.2000	1.1000	1.1000	-18.519%	24	7,320	-70.909%
2026-02-19	1.3000	1.3500	1.3000	1.3500	-8.784%	20	7,333	-76.296%
2026-02-18	1.5000	1.5000	1.4400	1.4800	-12.941%	187	7,333	-78.378%
2026-02-17	1.7000	1.7000	1.7000	1.7000	+9.677%	5	7,131	-81.176%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-18.421%	10	7,131	-79.355%
2026-02-12	1.8500	1.9000	1.8000	1.9000	+11.765%	39	7,131	-83.158%
2026-02-10	1.6000	1.8000	1.6000	1.7000	+13.333%	10	7,136	-81.176%
2026-02-09	1.4600	1.5000	1.4600	1.5000	-1.316%	144	7,130	-78.667%
2026-02-06	1.5200	1.5200	1.5200	1.5200	-8.434%	18	6,986	-78.947%
2026-02-05	1.6000	1.6600	1.6000	1.6600	-5.143%	116	6,986	-80.723%
2026-02-04	1.7000	1.8000	1.6900	1.7500	+9.375%	46	7,096	-81.714%
2026-02-03	1.5000	1.6000	1.5000	1.6000	+14.286%	8	7,136	-80.000%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+7.692%	11	7,136	-77.143%
2026-01-30	1.2500	1.3000	1.2500	1.3000	-10.345%	6	7,137	-75.385%
2026-01-29	1.4500	1.4500	1.4500	1.4500	-3.333%	5	7,141	-77.931%
2026-01-28	1.5000	1.5000	1.4500	1.5000	0.000%	125	7,136	-78.667%
2026-01-27	1.5900	1.5900	1.4900	1.5000	-6.250%	77	7,236	-78.667%
2026-01-26	1.6500	1.6500	1.5900	1.6000	-17.949%	2,520	7,253	-80.000%
2026-01-22	2.0000	2.0800	1.9500	1.9500	+1.036%	23	4,849	-83.590%
2026-01-21	1.8000	2.0200	1.8000	1.9300	+10.286%	131	4,846	-83.420%
2026-01-20	1.8500	1.8800	1.7500	1.7500	-12.500%	25	4,750	-81.714%
2026-01-16	1.8000	2.1400	1.8000	2.0000	+10.497%	33	4,720	-84.000%
2026-01-15	1.7100	1.8500	1.7100	1.8100	+20.667%	8	4,720	-82.320%
2026-01-14	1.6000	1.7300	1.5000	1.5000	+8.696%	32	4,715	-78.667%
2026-01-13	1.2500	1.4000	1.2500	1.3800	-4.828%	10	4,716	-76.812%
2026-01-12	1.4000	1.6000	1.4000	1.4500	-3.333%	25	4,708	-77.931%
2026-01-09	1.1000	1.5000	1.0700	1.5000	+66.667%	74	4,687	-78.667%
2026-01-08	0.7000	0.9000	0.7000	0.9000	0.000%	18	4,671	-64.444%
2026-01-06	0.9500	0.9500	0.8300	0.9000	-15.888%	17	4,671	-64.444%
2026-01-05	0.6000	1.0700	0.6000	1.0700	-2.727%	21	4,671	-70.093%
2025-12-30	1.1000	1.1000	1.1000	1.1000	+20.879%	1	4,678	-70.909%
2025-12-29	0.9100	0.9100	0.9100	0.9100	-6.186%	10	4,678	-64.835%
2025-12-24	0.8000	0.9900	0.8000	0.9700	+5.435%	17	4,679	-67.010%
2025-12-22	0.9500	0.9500	0.8500	0.9200	-8.000%	212	4,679	-65.217%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-4.762%	5	4,610	-68.000%
2025-12-18	0.9500	1.0500	0.9500	1.0500	+9.375%	16	4,610	-69.524%
2025-12-17	0.9500	1.0000	0.9100	0.9600	+12.941%	40	4,595	-66.667%
2025-12-16	0.9500	0.9500	0.7500	0.8500	-5.556%	157	4,623	-62.353%
2025-12-15	0.9000	0.9500	0.9000	0.9000	-7.216%	110	4,568	-64.444%
2025-12-12	0.9700	1.1000	0.9700	0.9700	+38.571%	238	4,560	-67.010%
2025-12-09	0.7000	0.7000	0.7000	0.7000	-12.500%	13	4,442	-54.286%
2025-12-08	0.8500	0.8500	0.8000	0.8000	+17.647%	224	4,429	-60.000%
2025-12-05	0.6000	0.7500	0.6000	0.6800	+36.000%	124	4,219	-52.941%
2025-12-03	0.7100	0.7100	0.5000	0.5000	-16.667%	4	4,099	-36.000%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-15.493%	1	4,099	-46.667%
2025-11-26	0.7600	0.7600	0.7100	0.7100	-6.579%	2	4,099	-54.930%
2025-11-25	0.6600	0.7600	0.6600	0.7600	+26.667%	2	4,099	-57.895%
2025-11-19	0.6000	0.6000	0.6000	0.6000	+9.091%	1	4,099	-46.667%
2025-11-18	0.6500	0.7500	0.5500	0.5500	-26.667%	628	4,098	-41.818%
2025-11-17	0.8000	0.8500	0.6700	0.7500	-16.667%	1,848	3,470	-57.333%
2025-11-14	0.8800	0.9500	0.8500	0.9000	-9.091%	957	1,650	-64.444%
2025-11-12	0.8500	0.9900	0.8500	0.9900	-1.000%	6	697	-67.677%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+5.263%	1	697	-68.000%
2025-11-06	0.9500	0.9500	0.9500	0.9500	+2.151%	1	697	-66.316%
2025-11-05	0.9300	0.9300	0.9300	0.9300	+13.415%	1	697	-65.591%
2025-11-04	0.8200	0.8200	0.8200	0.8200	-12.766%	1	697	-60.976%
2025-11-03	0.9800	0.9800	0.9400	0.9400	-11.321%	5	696	-65.957%
2025-10-31	1.0400	1.1300	1.0300	1.0600	-26.389%	8	696	-69.811%
2025-10-30	1.4400	1.4400	1.4400	1.4400	+15.200%	4	696	-77.778%
2025-10-28	1.2500	1.2500	1.2500	1.2500	+13.636%	1	696	-74.400%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-18.519%	10	695	-70.909%
2025-10-24	1.2000	1.3500	1.2000	1.3500	+18.421%	32	695	-76.296%
2025-10-21	0.7000	1.3000	0.7000	1.1400	+42.500%	14	665	-71.930%
2025-10-20	1.2000	1.3100	0.5000	0.8000	-27.273%	84	658	-60.000%
2025-10-17	1.1500	1.1500	1.1000	1.1000	-14.729%	5	642	-70.909%
2025-10-16	1.3100	1.3500	1.2900	1.2900	+17.273%	618	637	-75.194%
2025-10-14	1.3000	1.3000	1.1000	1.1000	-24.138%	7	30	-70.909%
2025-10-08	1.4500	1.4500	1.4500	1.4500	-12.121%	1	28	-77.931%
2025-10-06	1.6800	1.6800	1.6500	1.6500	+1.852%	2	29	-80.606%
2025-10-03	1.6200	1.6200	1.6200	1.6200	+4.516%	1	29	-80.247%
2025-10-02	1.5800	1.5800	1.5500	1.5500	+3.333%	5	28	-79.355%
2025-10-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	24	-78.667%
2025-09-30	1.6500	1.6500	1.5000	1.5000	-3.226%	11	23	-78.667%
2025-09-24	1.5500	1.5500	1.5500	1.5500	+4.027%	1	12	-79.355%
2025-09-22	1.4900	1.4900	1.4900	1.4900	+24.167%	1	11	-78.523%
2025-09-19	1.3600	1.3600	1.2000	1.2000	-14.286%	7	12	-73.333%
2025-09-18	1.4000	1.4000	1.4000	1.4000	-9.677%	1	5	-77.143%
2025-09-15	1.5500	1.5500	1.5500	1.5500	0.000%	4	4	-79.355%