Dark

WY20270115C30
WY Jan 15 2027 30.00 Call (WY270115C00030000)
option OPRA

EOD

Jun 29, 2026

0.4400-45.000%(-0.3600)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	0.6500	0.4300	0.4400	-45.000%	38	6,743	0.000%
2026-06-25	0.7500	0.8000	0.7500	0.8000	+17.647%	2	6,719	-45.000%
2026-06-24	0.7000	0.7000	0.6800	0.6800	+6.250%	4	6,718	-35.294%
2026-06-16	0.6000	0.6400	0.6000	0.6400	-11.111%	9	6,717	-31.250%
2026-06-15	0.7200	0.7200	0.7200	0.7200	-11.111%	1	6,707	-38.889%
2026-06-12	0.6500	0.8100	0.6500	0.8100	+24.615%	3	6,707	-45.679%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+41.304%	2	6,707	-32.308%
2026-06-08	0.4600	0.4600	0.4600	0.4600	+15.000%	10	6,705	-4.348%
2026-06-05	0.6500	0.6500	0.4000	0.4000	-36.508%	9	6,715	+10.000%
2026-06-02	0.4500	0.6300	0.4500	0.6300	+5.000%	14	6,715	-30.159%
2026-05-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,711	-26.667%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+9.091%	5	6,711	-26.667%
2026-05-27	0.5800	0.5800	0.5500	0.5500	+22.222%	7	6,706	-20.000%
2026-05-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,702	-2.222%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,702	-2.222%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-6.250%	1	6,702	-2.222%
2026-05-20	0.4000	0.4800	0.4000	0.4800	+20.000%	9	6,702	-8.333%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-14.894%	14	6,679	+10.000%
2026-05-18	0.2500	0.4800	0.2500	0.4700	-6.000%	28	6,679	-6.383%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+13.636%	2	6,679	-12.000%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-12.000%	1	6,680	0.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-19.355%	28	6,680	-12.000%
2026-05-06	0.6200	0.6800	0.6200	0.6200	+12.727%	8	6,680	-29.032%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-32.099%	1	6,679	-20.000%
2026-04-30	0.8100	0.8100	0.8100	0.8100	+15.714%	3	6,680	-45.679%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-22.222%	10	6,683	-37.143%
2026-04-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	6,683	-51.111%
2026-04-21	1.0000	1.0000	0.6500	0.9000	+7.143%	16	6,680	-51.111%
2026-04-20	0.8100	0.9300	0.8100	0.8400	+29.231%	6	6,680	-47.619%
2026-04-16	0.6500	0.7000	0.6500	0.6500	-13.333%	25	6,678	-32.308%
2026-04-10	0.7800	0.7800	0.7500	0.7500	-8.537%	2	6,670	-41.333%
2026-04-09	0.7500	0.8200	0.7500	0.8200	-3.529%	3	6,672	-46.341%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+21.429%	1	6,672	-48.235%
2026-04-07	0.7500	0.7500	0.6400	0.7000	-7.895%	51	6,672	-37.143%
2026-04-02	0.7600	0.7600	0.7600	0.7600	-5.000%	8	6,720	-42.105%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+2.564%	9	6,720	-45.000%
2026-03-31	0.8500	0.8500	0.7800	0.7800	-17.895%	2	6,720	-43.590%
2026-03-30	1.0000	1.0000	0.9500	0.9500	+39.706%	2	6,719	-53.684%
2026-03-27	0.6800	0.6800	0.6800	0.6800	-2.857%	7	6,718	-35.294%
2026-03-25	0.5500	0.7000	0.5500	0.7000	+7.692%	201	6,718	-37.143%
2026-03-24	0.6500	0.6500	0.6500	0.6500	+8.333%	21	6,627	-32.308%
2026-03-23	0.6500	0.6500	0.5600	0.6000	+9.091%	46	6,627	-26.667%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-8.333%	5	6,628	-20.000%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-25.000%	5	6,633	-26.667%
2026-03-18	0.7000	0.8000	0.7000	0.8000	+14.286%	8	6,638	-45.000%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-12.500%	100	6,641	-37.143%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-1.235%	8	6,741	-45.000%
2026-03-10	1.0000	1.0100	0.8100	0.8100	-4.706%	7	6,741	-45.679%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-10.526%	1	6,739	-48.235%
2026-03-06	1.0300	1.0500	0.8900	0.9500	-7.767%	118	6,740	-53.684%
2026-03-05	0.9500	1.0300	0.9500	1.0300	+8.421%	159	6,650	-57.282%
2026-03-03	0.9500	0.9500	0.9500	0.9500	0.000%	5	6,808	-53.684%
2026-03-02	1.0100	1.0100	0.9500	0.9500	0.000%	4	6,803	-53.684%
2026-02-27	0.9000	0.9500	0.9000	0.9500	0.000%	8	6,805	-53.684%
2026-02-26	0.8800	0.9500	0.8000	0.9500	-13.636%	368	6,799	-53.684%
2026-02-24	0.9500	1.1000	0.9500	1.1000	+7.843%	178	7,116	-60.000%
2026-02-23	1.0500	1.0500	1.0200	1.0200	-7.273%	101	7,220	-56.863%
2026-02-20	1.2000	1.2000	1.1000	1.1000	-18.519%	24	7,320	-60.000%
2026-02-19	1.3000	1.3500	1.3000	1.3500	-8.784%	20	7,333	-67.407%
2026-02-18	1.5000	1.5000	1.4400	1.4800	-12.941%	187	7,333	-70.270%
2026-02-17	1.7000	1.7000	1.7000	1.7000	+9.677%	5	7,131	-74.118%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-18.421%	10	7,131	-71.613%
2026-02-12	1.8500	1.9000	1.8000	1.9000	+11.765%	39	7,131	-76.842%
2026-02-10	1.6000	1.8000	1.6000	1.7000	+13.333%	10	7,136	-74.118%
2026-02-09	1.4600	1.5000	1.4600	1.5000	-1.316%	144	7,130	-70.667%
2026-02-06	1.5200	1.5200	1.5200	1.5200	-8.434%	18	6,986	-71.053%
2026-02-05	1.6000	1.6600	1.6000	1.6600	-5.143%	116	6,986	-73.494%
2026-02-04	1.7000	1.8000	1.6900	1.7500	+9.375%	46	7,096	-74.857%
2026-02-03	1.5000	1.6000	1.5000	1.6000	+14.286%	8	7,136	-72.500%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+7.692%	11	7,136	-68.571%
2026-01-30	1.2500	1.3000	1.2500	1.3000	-10.345%	6	7,137	-66.154%
2026-01-29	1.4500	1.4500	1.4500	1.4500	-3.333%	5	7,141	-69.655%
2026-01-28	1.5000	1.5000	1.4500	1.5000	0.000%	125	7,136	-70.667%
2026-01-27	1.5900	1.5900	1.4900	1.5000	-6.250%	77	7,236	-70.667%
2026-01-26	1.6500	1.6500	1.5900	1.6000	-17.949%	2,520	7,253	-72.500%
2026-01-22	2.0000	2.0800	1.9500	1.9500	+1.036%	23	4,849	-77.436%
2026-01-21	1.8000	2.0200	1.8000	1.9300	+10.286%	131	4,846	-77.202%
2026-01-20	1.8500	1.8800	1.7500	1.7500	-12.500%	25	4,750	-74.857%
2026-01-16	1.8000	2.1400	1.8000	2.0000	+10.497%	33	4,720	-78.000%
2026-01-15	1.7100	1.8500	1.7100	1.8100	+20.667%	8	4,720	-75.691%
2026-01-14	1.6000	1.7300	1.5000	1.5000	+8.696%	32	4,715	-70.667%
2026-01-13	1.2500	1.4000	1.2500	1.3800	-4.828%	10	4,716	-68.116%
2026-01-12	1.4000	1.6000	1.4000	1.4500	-3.333%	25	4,708	-69.655%
2026-01-09	1.1000	1.5000	1.0700	1.5000	+66.667%	74	4,687	-70.667%
2026-01-08	0.7000	0.9000	0.7000	0.9000	0.000%	18	4,671	-51.111%
2026-01-06	0.9500	0.9500	0.8300	0.9000	-15.888%	17	4,671	-51.111%
2026-01-05	0.6000	1.0700	0.6000	1.0700	-2.727%	21	4,671	-58.879%
2025-12-30	1.1000	1.1000	1.1000	1.1000	+20.879%	1	4,678	-60.000%
2025-12-29	0.9100	0.9100	0.9100	0.9100	-6.186%	10	4,678	-51.648%
2025-12-24	0.8000	0.9900	0.8000	0.9700	+5.435%	17	4,679	-54.639%
2025-12-22	0.9500	0.9500	0.8500	0.9200	-8.000%	212	4,679	-52.174%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-4.762%	5	4,610	-56.000%
2025-12-18	0.9500	1.0500	0.9500	1.0500	+9.375%	16	4,610	-58.095%
2025-12-17	0.9500	1.0000	0.9100	0.9600	+12.941%	40	4,595	-54.167%
2025-12-16	0.9500	0.9500	0.7500	0.8500	-5.556%	157	4,623	-48.235%
2025-12-15	0.9000	0.9500	0.9000	0.9000	-7.216%	110	4,568	-51.111%
2025-12-12	0.9700	1.1000	0.9700	0.9700	+38.571%	238	4,560	-54.639%
2025-12-09	0.7000	0.7000	0.7000	0.7000	-12.500%	13	4,442	-37.143%
2025-12-08	0.8500	0.8500	0.8000	0.8000	+17.647%	224	4,429	-45.000%
2025-12-05	0.6000	0.7500	0.6000	0.6800	+36.000%	124	4,219	-35.294%
2025-12-03	0.7100	0.7100	0.5000	0.5000	-16.667%	4	4,099	-12.000%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-15.493%	1	4,099	-26.667%
2025-11-26	0.7600	0.7600	0.7100	0.7100	-6.579%	2	4,099	-38.028%
2025-11-25	0.6600	0.7600	0.6600	0.7600	+26.667%	2	4,099	-42.105%
2025-11-19	0.6000	0.6000	0.6000	0.6000	+9.091%	1	4,099	-26.667%
2025-11-18	0.6500	0.7500	0.5500	0.5500	-26.667%	628	4,098	-20.000%
2025-11-17	0.8000	0.8500	0.6700	0.7500	-16.667%	1,848	3,470	-41.333%
2025-11-14	0.8800	0.9500	0.8500	0.9000	-9.091%	957	1,650	-51.111%
2025-11-12	0.8500	0.9900	0.8500	0.9900	-1.000%	6	697	-55.556%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+5.263%	1	697	-56.000%
2025-11-06	0.9500	0.9500	0.9500	0.9500	+2.151%	1	697	-53.684%
2025-11-05	0.9300	0.9300	0.9300	0.9300	+13.415%	1	697	-52.688%
2025-11-04	0.8200	0.8200	0.8200	0.8200	-12.766%	1	697	-46.341%
2025-11-03	0.9800	0.9800	0.9400	0.9400	-11.321%	5	696	-53.191%
2025-10-31	1.0400	1.1300	1.0300	1.0600	-26.389%	8	696	-58.491%
2025-10-30	1.4400	1.4400	1.4400	1.4400	+15.200%	4	696	-69.444%
2025-10-28	1.2500	1.2500	1.2500	1.2500	+13.636%	1	696	-64.800%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-18.519%	10	695	-60.000%
2025-10-24	1.2000	1.3500	1.2000	1.3500	+18.421%	32	695	-67.407%
2025-10-21	0.7000	1.3000	0.7000	1.1400	+42.500%	14	665	-61.404%
2025-10-20	1.2000	1.3100	0.5000	0.8000	-27.273%	84	658	-45.000%
2025-10-17	1.1500	1.1500	1.1000	1.1000	-14.729%	5	642	-60.000%
2025-10-16	1.3100	1.3500	1.2900	1.2900	+17.273%	618	637	-65.891%
2025-10-14	1.3000	1.3000	1.1000	1.1000	-24.138%	7	30	-60.000%
2025-10-08	1.4500	1.4500	1.4500	1.4500	-12.121%	1	28	-69.655%
2025-10-06	1.6800	1.6800	1.6500	1.6500	+1.852%	2	29	-73.333%
2025-10-03	1.6200	1.6200	1.6200	1.6200	+4.516%	1	29	-72.840%
2025-10-02	1.5800	1.5800	1.5500	1.5500	+3.333%	5	28	-71.613%
2025-10-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	24	-70.667%
2025-09-30	1.6500	1.6500	1.5000	1.5000	-3.226%	11	23	-70.667%
2025-09-24	1.5500	1.5500	1.5500	1.5500	+4.027%	1	12	-71.613%
2025-09-22	1.4900	1.4900	1.4900	1.4900	+24.167%	1	11	-70.470%
2025-09-19	1.3600	1.3600	1.2000	1.2000	-14.286%	7	12	-63.333%
2025-09-18	1.4000	1.4000	1.4000	1.4000	-9.677%	1	5	-68.571%
2025-09-15	1.5500	1.5500	1.5500	1.5500	0.000%	4	4	-71.613%