Dark

WY20270115C27
WY Jan 15 2027 27.00 Call (WY270115C00027000)
option OPRA

EOD

Aug 24, 2026

0.6800+36.000%(+0.1800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5500	0.6800	0.5500	0.6800	+36.000%	7	2,956	0.000%
2026-08-18	0.5500	0.5500	0.5000	0.5000	-9.091%	2	2,956	+36.000%
2026-08-17	0.6000	0.6000	0.5500	0.5500	-21.429%	2	2,955	+23.636%
2026-08-14	0.8000	0.8000	0.7000	0.7000	-17.647%	21	2,954	-2.857%
2026-08-13	0.8900	0.8900	0.8500	0.8500	+6.250%	6	2,958	-20.000%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-17.526%	5	2,963	-15.000%
2026-08-11	0.9700	0.9700	0.9700	0.9700	-3.000%	10	2,968	-29.897%
2026-08-10	0.9500	1.0000	0.9500	1.0000	-8.257%	15	2,958	-32.000%
2026-08-06	1.2000	1.2000	1.0900	1.0900	-12.800%	12	2,973	-37.615%
2026-08-05	1.2500	1.2500	1.2000	1.2500	+4.167%	22	2,972	-45.600%
2026-08-04	0.9000	1.2000	0.9000	1.2000	+9.091%	73	2,981	-43.333%
2026-08-03	0.9500	1.2000	0.9500	1.1000	+15.789%	77	2,990	-38.182%
2026-07-31	0.8000	1.0500	0.8000	0.9500	+72.727%	41	3,030	-28.421%
2026-07-30	0.7000	0.7000	0.5300	0.5500	-38.889%	22	3,030	+23.636%
2026-07-28	0.8700	0.9000	0.8700	0.9000	+5.882%	28	3,028	-24.444%
2026-07-24	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3,001	-20.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+7.143%	40	3,000	-9.333%
2026-07-20	0.8000	0.8500	0.7000	0.7000	-27.835%	7	3,000	-2.857%
2026-07-17	1.0000	1.0000	0.9700	0.9700	-3.000%	9	2,994	-29.897%
2026-07-16	0.9300	1.0000	0.9300	1.0000	+21.951%	2	2,993	-32.000%
2026-07-15	0.8000	0.8200	0.8000	0.8200	+17.143%	23	2,993	-17.073%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+7.692%	5	2,977	-2.857%
2026-07-13	0.6500	0.7000	0.6500	0.6500	-23.529%	18	2,972	+4.615%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+30.769%	10	2,972	-20.000%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+44.444%	1	2,972	+4.615%
2026-07-08	0.6500	0.6500	0.4500	0.4500	-40.000%	17	2,972	+51.111%
2026-07-07	0.8000	0.8000	0.7500	0.7500	-11.765%	13	2,970	-9.333%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-5.556%	2	2,960	-20.000%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+5.882%	5	2,960	-24.444%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-15.000%	10	2,960	-20.000%
2026-06-29	1.0400	1.0400	1.0000	1.0000	-35.484%	8	2,950	-32.000%
2026-06-24	1.5500	1.5500	1.5500	1.5500	+43.519%	44	2,950	-56.129%
2026-06-23	1.0800	1.0800	1.0800	1.0800	-11.475%	5	2,951	-37.037%
2026-06-22	1.2000	1.2200	1.1500	1.2200	-6.154%	29	2,956	-44.262%
2026-06-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,921	-47.692%
2026-06-15	1.4500	1.4500	1.3000	1.3000	-16.129%	10	2,921	-47.692%
2026-06-12	1.5000	1.5500	1.5000	1.5500	+47.619%	55	2,921	-56.129%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-4.545%	1	2,921	-35.238%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-8.333%	8	2,922	-38.182%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-11.111%	1	2,914	-43.333%
2026-06-05	1.4300	1.4300	1.3000	1.3500	+12.500%	25	2,914	-49.630%
2026-06-03	1.0500	1.2000	1.0500	1.2000	+13.208%	42	2,924	-43.333%
2026-06-02	1.0600	1.0600	1.0600	1.0600	+6.000%	1	2,955	-35.849%
2026-06-01	1.1500	1.1500	1.0000	1.0000	-20.000%	36	2,955	-32.000%
2026-05-28	1.0500	1.3000	1.0500	1.2500	+13.636%	38	2,924	-45.600%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+5.769%	3	2,941	-38.182%
2026-05-26	0.9000	1.0400	0.9000	1.0400	+11.828%	15	2,938	-34.615%
2026-05-22	0.8700	0.9500	0.8700	0.9300	-3.125%	28	2,927	-26.882%
2026-05-21	0.8500	0.9600	0.8500	0.9600	+14.286%	34	2,902	-29.167%
2026-05-20	0.8900	0.8900	0.8000	0.8400	+13.514%	22	2,902	-19.048%
2026-05-19	0.8500	1.0400	0.7400	0.7400	-18.681%	3	2,855	-8.108%
2026-05-18	0.9100	0.9100	0.9100	0.9100	+21.333%	1	2,855	-25.275%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-17.582%	4	2,855	-9.333%
2026-05-14	0.9100	0.9100	0.9100	0.9100	+7.059%	2	2,851	-25.275%
2026-05-13	0.9000	0.9000	0.8500	0.8500	-15.000%	11	2,853	-20.000%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,853	-32.000%
2026-05-11	0.7500	1.0500	0.7500	1.0500	-22.222%	4	2,853	-35.238%
2026-05-06	1.3500	1.3500	1.3500	1.3500	+16.379%	9	2,855	-49.630%
2026-05-04	1.1500	1.1600	1.1500	1.1600	-22.667%	3	2,864	-41.379%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+6.383%	2	2,864	-54.667%
2026-04-30	1.4500	1.4500	1.4100	1.4100	+0.714%	11	2,864	-51.773%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-9.677%	10	2,855	-51.429%
2026-04-28	1.5600	1.5600	1.5500	1.5500	+4.027%	4	2,865	-56.129%
2026-04-27	1.4900	1.4900	1.4900	1.4900	-11.834%	2	2,862	-54.362%
2026-04-24	1.6900	1.6900	1.6900	1.6900	+2.424%	5	2,862	-59.763%
2026-04-22	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2,857	-58.788%
2026-04-21	1.6500	1.6500	1.6000	1.6000	-3.030%	7	2,856	-57.500%
2026-04-20	1.6500	1.6500	1.6500	1.6500	0.000%	40	2,853	-58.788%
2026-04-17	1.5000	1.6500	1.5000	1.6500	+25.000%	15	2,813	-58.788%
2026-04-16	1.3000	1.3200	1.3000	1.3200	0.000%	58	2,798	-48.485%
2026-04-15	1.3500	1.3500	1.3200	1.3200	-13.725%	2	2,846	-48.485%
2026-04-14	1.4500	1.5300	1.4500	1.5300	+17.692%	51	2,846	-55.556%
2026-04-13	1.4500	1.4500	1.3000	1.3000	-13.907%	3	2,795	-47.692%
2026-04-10	1.6500	1.6500	1.5100	1.5100	-20.526%	15	2,794	-54.967%
2026-04-09	1.6000	1.9000	1.6000	1.9000	+35.714%	53	2,788	-64.211%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+4.478%	2	2,738	-51.429%
2026-04-07	1.3400	1.3400	1.3400	1.3400	-13.548%	10	2,738	-49.254%
2026-04-01	1.5800	1.5800	1.5500	1.5500	-1.899%	3	2,738	-56.129%
2026-03-31	1.6700	1.6700	1.5700	1.5800	-7.059%	6	2,737	-56.962%
2026-03-30	1.8500	1.8500	1.7000	1.7000	+25.926%	2	2,739	-60.000%
2026-03-27	1.4500	1.4500	1.3500	1.3500	+19.469%	2	2,738	-49.630%
2026-03-23	1.1700	1.1700	1.1300	1.1300	+2.727%	50	2,737	-39.823%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-7.563%	2	2,737	-38.182%
2026-03-19	1.2000	1.3000	1.1900	1.1900	-12.500%	16	2,735	-42.857%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-11.111%	1	2,736	-50.000%
2026-03-16	1.4100	1.5300	1.4100	1.5300	+11.679%	60	2,735	-55.556%
2026-03-13	1.3000	1.4100	1.3000	1.3700	+14.167%	11	2,785	-50.365%
2026-03-12	1.4000	1.4000	1.2000	1.2000	-20.000%	32	2,789	-43.333%
2026-03-11	1.6000	1.6000	1.4000	1.5000	-3.226%	39	2,789	-54.667%
2026-03-09	1.5500	1.8000	1.5500	1.5500	-6.061%	7	2,789	-56.129%
2026-03-06	1.5500	1.6500	1.5500	1.6500	-8.333%	13	2,787	-58.788%
2026-03-05	1.7000	1.8500	1.7000	1.8000	0.000%	76	2,796	-62.222%
2026-03-04	1.7600	1.8000	1.7400	1.8000	+5.882%	29	2,815	-62.222%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+13.333%	8	2,795	-60.000%
2026-02-26	1.6500	1.6500	1.5000	1.5000	-11.243%	50	2,796	-54.667%
2026-02-25	1.8000	1.8000	1.5500	1.6900	-8.649%	46	2,824	-59.763%
2026-02-24	1.8000	1.9000	1.8000	1.8500	+1.648%	34	2,824	-63.243%
2026-02-23	1.8200	1.8200	1.8200	1.8200	-3.191%	1	2,857	-62.637%
2026-02-20	2.0000	2.0000	1.8800	1.8800	-27.692%	23	2,857	-63.830%
2026-02-18	2.7500	2.7500	2.6000	2.6000	-10.345%	4	2,858	-73.846%
2026-02-17	2.7000	2.9000	2.7000	2.9000	-1.695%	3	2,855	-76.552%
2026-02-13	2.9500	2.9500	2.9500	2.9500	0.000%	2	2,856	-76.949%
2026-02-12	3.2200	3.2700	2.9500	2.9500	+3.509%	35	2,856	-76.949%
2026-02-11	2.9200	2.9400	2.8000	2.8500	+7.547%	231	2,848	-76.140%
2026-02-10	2.8500	3.0000	2.6500	2.6500	-8.621%	46	2,631	-74.340%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+21.849%	1	2,608	-76.552%
2026-02-05	2.3800	2.3800	2.3800	2.3800	-19.322%	10	2,608	-71.429%
2026-02-04	2.9600	3.0000	2.9400	2.9500	+15.686%	29	2,603	-76.949%
2026-02-03	2.2900	2.5500	2.2000	2.5500	-7.273%	48	2,601	-73.333%
2026-02-02	2.7500	2.7500	2.7500	2.7500	+1.852%	2	2,599	-75.273%
2026-01-29	2.7000	2.7000	2.7000	2.7000	+6.719%	5	2,599	-74.815%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-3.435%	1	2,594	-73.123%
2026-01-27	2.7500	2.7500	2.5500	2.6200	-6.429%	43	2,593	-74.046%
2026-01-26	2.8800	2.9300	2.8000	2.8000	-4.437%	6	2,588	-75.714%
2026-01-23	2.9300	2.9300	2.9300	2.9300	-5.484%	10	2,587	-76.792%
2026-01-22	3.3200	3.3200	3.1000	3.1000	-0.641%	66	2,587	-78.065%
2026-01-21	4.6000	4.6000	2.6000	3.1200	-2.500%	9	2,594	-78.205%
2026-01-20	3.3100	3.3100	3.0000	3.2000	0.000%	12	2,593	-78.750%
2026-01-16	3.0600	3.3000	3.0600	3.2000	+6.312%	25	2,593	-78.750%
2026-01-15	3.0400	3.0400	3.0100	3.0100	+2.034%	11	2,593	-77.409%
2026-01-14	2.3900	2.9500	2.3900	2.9500	+31.111%	22	2,582	-76.949%
2026-01-13	2.3000	2.3000	2.2100	2.2500	+55.172%	14	2,589	-69.778%
2026-01-12	2.4500	2.5900	1.4500	1.4500	-43.137%	18	2,584	-53.103%
2026-01-09	1.9500	2.5500	1.9000	2.5500	+64.516%	102	2,579	-73.333%
2026-01-08	1.5500	1.5500	1.5500	1.5500	+11.511%	1	2,590	-56.129%
2026-01-07	1.6000	1.6000	1.3900	1.3900	-20.571%	104	2,590	-51.079%
2026-01-06	1.7200	1.7500	1.7200	1.7500	-7.895%	7	2,491	-61.143%
2026-01-05	1.8800	1.9000	1.8800	1.9000	+10.465%	62	2,486	-64.211%
2026-01-02	1.7500	1.7500	1.7100	1.7200	+1.176%	5	2,486	-60.465%
2025-12-31	1.7500	1.7500	1.6900	1.7000	-10.526%	23	2,466	-60.000%
2025-12-30	1.7500	1.9000	1.7500	1.9000	+2.703%	15	2,466	-64.211%
2025-12-29	1.7000	1.8500	1.7000	1.8500	+10.119%	17	2,461	-63.243%
2025-12-26	1.7500	1.7500	1.6800	1.6800	-4.000%	3	2,460	-59.524%
2025-12-24	1.7500	1.7500	1.7500	1.7500	+6.707%	1	2,456	-61.143%
2025-12-23	1.5800	1.6400	1.5500	1.6400	-3.529%	36	2,456	-58.537%
2025-12-22	1.6000	1.8000	1.5500	1.7000	-5.556%	46	2,455	-60.000%
2025-12-19	1.8500	1.8500	1.8000	1.8000	-2.703%	25	2,451	-62.222%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+12.121%	15	2,426	-63.243%
2025-12-17	1.8000	1.8000	1.6500	1.6500	+10.000%	155	2,411	-58.788%
2025-12-16	1.5200	1.5200	1.5000	1.5000	-9.091%	11	2,257	-54.667%
2025-12-15	1.6500	1.6500	1.6500	1.6500	0.000%	1	2,256	-58.788%
2025-12-12	1.7500	1.7500	1.6500	1.6500	+3.125%	17	2,256	-58.788%
2025-12-11	1.7600	1.7600	1.6000	1.6000	+10.345%	30	2,239	-57.500%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+18.852%	10	2,213	-53.103%
2025-12-09	1.3000	1.3000	1.2000	1.2200	-2.400%	22	2,203	-44.262%
2025-12-08	1.3500	1.5000	1.2500	1.2500	+8.696%	125	2,192	-45.600%
2025-12-05	1.1900	1.3000	1.1500	1.1500	-4.167%	24	2,144	-40.870%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,128	-43.333%
2025-12-01	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,127	-47.692%
2025-11-28	1.3500	1.3500	1.3500	1.3500	-0.735%	1	2,126	-49.630%
2025-11-26	1.3600	1.3600	1.3600	1.3600	+36.000%	50	2,075	-50.000%
2025-11-24	1.1000	1.1000	1.0000	1.0000	-20.000%	2	2,075	-32.000%
2025-11-21	1.2500	1.2500	1.2500	1.2500	+19.048%	2	2,073	-45.600%
2025-11-20	1.1900	1.2100	1.0500	1.0500	-4.545%	204	2,071	-35.238%
2025-11-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,098	-38.182%
2025-11-18	1.0500	1.1500	1.0500	1.1000	-8.333%	605	2,097	-38.182%
2025-11-17	1.2500	1.3100	1.2000	1.2000	-18.367%	1,563	2,255	-43.333%
2025-11-14	1.3800	1.5100	1.3600	1.4700	+5.755%	601	2,768	-53.741%
2025-11-13	1.3900	1.3900	1.3900	1.3900	-7.333%	2	3,368	-51.079%
2025-11-11	1.7500	1.7500	1.5000	1.5000	+12.782%	3	3,368	-54.667%
2025-11-04	1.4000	1.4000	1.3300	1.3300	-22.222%	2	3,366	-48.872%
2025-10-31	1.7500	1.8500	1.6000	1.7100	-10.000%	39	3,365	-60.234%
2025-10-30	1.7700	1.9000	1.7700	1.9000	+15.152%	10	3,354	-64.211%
2025-10-29	1.8300	1.8300	1.6500	1.6500	-13.158%	5	3,350	-58.788%
2025-10-28	2.0300	2.0500	1.8900	1.9000	+8.571%	46	3,346	-64.211%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-12.500%	1	3,312	-61.143%
2025-10-21	2.0300	2.0300	1.9700	2.0000	+2.564%	11	3,312	-66.000%
2025-10-17	1.9500	1.9500	1.9500	1.9500	0.000%	2	3,304	-65.128%
2025-10-16	2.0000	2.0000	1.9500	1.9500	-2.500%	6	3,302	-65.128%
2025-10-14	2.0000	2.0000	2.0000	2.0000	-2.439%	1	3,297	-66.000%
2025-10-13	2.0500	2.0500	2.0500	2.0500	-8.889%	1	3,297	-66.829%
2025-10-10	2.3500	2.3500	2.2500	2.2500	-2.174%	2,385	3,296	-69.778%
2025-10-09	2.5000	2.5000	2.3000	2.3000	-2.128%	853	990	-70.435%
2025-10-07	2.3500	2.3500	2.3500	2.3500	-9.266%	1	144	-71.064%
2025-10-06	2.5000	2.5900	2.5000	2.5900	+1.569%	13	143	-73.745%
2025-10-03	2.4000	2.5500	2.4000	2.5500	0.000%	38	132	-73.333%
2025-10-02	2.5500	2.5500	2.5500	2.5500	0.000%	2	94	-73.333%
2025-09-30	2.5500	2.5500	2.5500	2.5500	+18.605%	2	94	-73.333%
2025-09-26	2.2000	2.2000	2.1500	2.1500	+1.415%	37	92	-68.372%
2025-09-25	2.1200	2.1200	2.1200	2.1200	-7.826%	1	55	-67.925%
2025-09-24	2.3600	2.3600	2.3000	2.3000	+4.072%	2	54	-70.435%
2025-09-23	2.2100	2.2100	2.2100	2.2100	+5.238%	1	52	-69.231%
2025-09-22	2.1500	2.2000	2.0000	2.1000	-6.667%	10	51	-67.619%
2025-09-19	2.2500	2.2500	2.2500	2.2500	0.000%	1	44	-69.778%
2025-09-18	2.3500	2.3500	2.2500	2.2500	-8.163%	22	43	-69.778%
2025-09-16	2.4500	2.4500	2.4500	2.4500	0.000%	21	21	-72.245%