Dark

WY20270115C27
WY Jan 15 2027 27.00 Call (WY270115C00027000)
option OPRA

EOD

Jul 1, 2026

0.9000+5.882%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	0.9000	0.9000	0.9000	+5.882%	5	2,960	0.000%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-15.000%	10	2,960	+5.882%
2026-06-29	1.0400	1.0400	1.0000	1.0000	-35.484%	8	2,950	-10.000%
2026-06-24	1.5500	1.5500	1.5500	1.5500	+43.519%	44	2,950	-41.935%
2026-06-23	1.0800	1.0800	1.0800	1.0800	-11.475%	5	2,951	-16.667%
2026-06-22	1.2000	1.2200	1.1500	1.2200	-6.154%	29	2,956	-26.230%
2026-06-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,921	-30.769%
2026-06-15	1.4500	1.4500	1.3000	1.3000	-16.129%	10	2,921	-30.769%
2026-06-12	1.5000	1.5500	1.5000	1.5500	+47.619%	55	2,921	-41.935%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-4.545%	1	2,921	-14.286%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-8.333%	8	2,922	-18.182%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-11.111%	1	2,914	-25.000%
2026-06-05	1.4300	1.4300	1.3000	1.3500	+12.500%	25	2,914	-33.333%
2026-06-03	1.0500	1.2000	1.0500	1.2000	+13.208%	42	2,924	-25.000%
2026-06-02	1.0600	1.0600	1.0600	1.0600	+6.000%	1	2,955	-15.094%
2026-06-01	1.1500	1.1500	1.0000	1.0000	-20.000%	36	2,955	-10.000%
2026-05-28	1.0500	1.3000	1.0500	1.2500	+13.636%	38	2,924	-28.000%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+5.769%	3	2,941	-18.182%
2026-05-26	0.9000	1.0400	0.9000	1.0400	+11.828%	15	2,938	-13.462%
2026-05-22	0.8700	0.9500	0.8700	0.9300	-3.125%	28	2,927	-3.226%
2026-05-21	0.8500	0.9600	0.8500	0.9600	+14.286%	34	2,902	-6.250%
2026-05-20	0.8900	0.8900	0.8000	0.8400	+13.514%	22	2,902	+7.143%
2026-05-19	0.8500	1.0400	0.7400	0.7400	-18.681%	3	2,855	+21.622%
2026-05-18	0.9100	0.9100	0.9100	0.9100	+21.333%	1	2,855	-1.099%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-17.582%	4	2,855	+20.000%
2026-05-14	0.9100	0.9100	0.9100	0.9100	+7.059%	2	2,851	-1.099%
2026-05-13	0.9000	0.9000	0.8500	0.8500	-15.000%	11	2,853	+5.882%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,853	-10.000%
2026-05-11	0.7500	1.0500	0.7500	1.0500	-22.222%	4	2,853	-14.286%
2026-05-06	1.3500	1.3500	1.3500	1.3500	+16.379%	9	2,855	-33.333%
2026-05-04	1.1500	1.1600	1.1500	1.1600	-22.667%	3	2,864	-22.414%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+6.383%	2	2,864	-40.000%
2026-04-30	1.4500	1.4500	1.4100	1.4100	+0.714%	11	2,864	-36.170%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-9.677%	10	2,855	-35.714%
2026-04-28	1.5600	1.5600	1.5500	1.5500	+4.027%	4	2,865	-41.935%
2026-04-27	1.4900	1.4900	1.4900	1.4900	-11.834%	2	2,862	-39.597%
2026-04-24	1.6900	1.6900	1.6900	1.6900	+2.424%	5	2,862	-46.746%
2026-04-22	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2,857	-45.455%
2026-04-21	1.6500	1.6500	1.6000	1.6000	-3.030%	7	2,856	-43.750%
2026-04-20	1.6500	1.6500	1.6500	1.6500	0.000%	40	2,853	-45.455%
2026-04-17	1.5000	1.6500	1.5000	1.6500	+25.000%	15	2,813	-45.455%
2026-04-16	1.3000	1.3200	1.3000	1.3200	0.000%	58	2,798	-31.818%
2026-04-15	1.3500	1.3500	1.3200	1.3200	-13.725%	2	2,846	-31.818%
2026-04-14	1.4500	1.5300	1.4500	1.5300	+17.692%	51	2,846	-41.176%
2026-04-13	1.4500	1.4500	1.3000	1.3000	-13.907%	3	2,795	-30.769%
2026-04-10	1.6500	1.6500	1.5100	1.5100	-20.526%	15	2,794	-40.397%
2026-04-09	1.6000	1.9000	1.6000	1.9000	+35.714%	53	2,788	-52.632%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+4.478%	2	2,738	-35.714%
2026-04-07	1.3400	1.3400	1.3400	1.3400	-13.548%	10	2,738	-32.836%
2026-04-01	1.5800	1.5800	1.5500	1.5500	-1.899%	3	2,738	-41.935%
2026-03-31	1.6700	1.6700	1.5700	1.5800	-7.059%	6	2,737	-43.038%
2026-03-30	1.8500	1.8500	1.7000	1.7000	+25.926%	2	2,739	-47.059%
2026-03-27	1.4500	1.4500	1.3500	1.3500	+19.469%	2	2,738	-33.333%
2026-03-23	1.1700	1.1700	1.1300	1.1300	+2.727%	50	2,737	-20.354%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-7.563%	2	2,737	-18.182%
2026-03-19	1.2000	1.3000	1.1900	1.1900	-12.500%	16	2,735	-24.370%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-11.111%	1	2,736	-33.824%
2026-03-16	1.4100	1.5300	1.4100	1.5300	+11.679%	60	2,735	-41.176%
2026-03-13	1.3000	1.4100	1.3000	1.3700	+14.167%	11	2,785	-34.307%
2026-03-12	1.4000	1.4000	1.2000	1.2000	-20.000%	32	2,789	-25.000%
2026-03-11	1.6000	1.6000	1.4000	1.5000	-3.226%	39	2,789	-40.000%
2026-03-09	1.5500	1.8000	1.5500	1.5500	-6.061%	7	2,789	-41.935%
2026-03-06	1.5500	1.6500	1.5500	1.6500	-8.333%	13	2,787	-45.455%
2026-03-05	1.7000	1.8500	1.7000	1.8000	0.000%	76	2,796	-50.000%
2026-03-04	1.7600	1.8000	1.7400	1.8000	+5.882%	29	2,815	-50.000%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+13.333%	8	2,795	-47.059%
2026-02-26	1.6500	1.6500	1.5000	1.5000	-11.243%	50	2,796	-40.000%
2026-02-25	1.8000	1.8000	1.5500	1.6900	-8.649%	46	2,824	-46.746%
2026-02-24	1.8000	1.9000	1.8000	1.8500	+1.648%	34	2,824	-51.351%
2026-02-23	1.8200	1.8200	1.8200	1.8200	-3.191%	1	2,857	-50.549%
2026-02-20	2.0000	2.0000	1.8800	1.8800	-27.692%	23	2,857	-52.128%
2026-02-18	2.7500	2.7500	2.6000	2.6000	-10.345%	4	2,858	-65.385%
2026-02-17	2.7000	2.9000	2.7000	2.9000	-1.695%	3	2,855	-68.966%
2026-02-13	2.9500	2.9500	2.9500	2.9500	0.000%	2	2,856	-69.492%
2026-02-12	3.2200	3.2700	2.9500	2.9500	+3.509%	35	2,856	-69.492%
2026-02-11	2.9200	2.9400	2.8000	2.8500	+7.547%	231	2,848	-68.421%
2026-02-10	2.8500	3.0000	2.6500	2.6500	-8.621%	46	2,631	-66.038%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+21.849%	1	2,608	-68.966%
2026-02-05	2.3800	2.3800	2.3800	2.3800	-19.322%	10	2,608	-62.185%
2026-02-04	2.9600	3.0000	2.9400	2.9500	+15.686%	29	2,603	-69.492%
2026-02-03	2.2900	2.5500	2.2000	2.5500	-7.273%	48	2,601	-64.706%
2026-02-02	2.7500	2.7500	2.7500	2.7500	+1.852%	2	2,599	-67.273%
2026-01-29	2.7000	2.7000	2.7000	2.7000	+6.719%	5	2,599	-66.667%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-3.435%	1	2,594	-64.427%
2026-01-27	2.7500	2.7500	2.5500	2.6200	-6.429%	43	2,593	-65.649%
2026-01-26	2.8800	2.9300	2.8000	2.8000	-4.437%	6	2,588	-67.857%
2026-01-23	2.9300	2.9300	2.9300	2.9300	-5.484%	10	2,587	-69.283%
2026-01-22	3.3200	3.3200	3.1000	3.1000	-0.641%	66	2,587	-70.968%
2026-01-21	4.6000	4.6000	2.6000	3.1200	-2.500%	9	2,594	-71.154%
2026-01-20	3.3100	3.3100	3.0000	3.2000	0.000%	12	2,593	-71.875%
2026-01-16	3.0600	3.3000	3.0600	3.2000	+6.312%	25	2,593	-71.875%
2026-01-15	3.0400	3.0400	3.0100	3.0100	+2.034%	11	2,593	-70.100%
2026-01-14	2.3900	2.9500	2.3900	2.9500	+31.111%	22	2,582	-69.492%
2026-01-13	2.3000	2.3000	2.2100	2.2500	+55.172%	14	2,589	-60.000%
2026-01-12	2.4500	2.5900	1.4500	1.4500	-43.137%	18	2,584	-37.931%
2026-01-09	1.9500	2.5500	1.9000	2.5500	+64.516%	102	2,579	-64.706%
2026-01-08	1.5500	1.5500	1.5500	1.5500	+11.511%	1	2,590	-41.935%
2026-01-07	1.6000	1.6000	1.3900	1.3900	-20.571%	104	2,590	-35.252%
2026-01-06	1.7200	1.7500	1.7200	1.7500	-7.895%	7	2,491	-48.571%
2026-01-05	1.8800	1.9000	1.8800	1.9000	+10.465%	62	2,486	-52.632%
2026-01-02	1.7500	1.7500	1.7100	1.7200	+1.176%	5	2,486	-47.674%
2025-12-31	1.7500	1.7500	1.6900	1.7000	-10.526%	23	2,466	-47.059%
2025-12-30	1.7500	1.9000	1.7500	1.9000	+2.703%	15	2,466	-52.632%
2025-12-29	1.7000	1.8500	1.7000	1.8500	+10.119%	17	2,461	-51.351%
2025-12-26	1.7500	1.7500	1.6800	1.6800	-4.000%	3	2,460	-46.429%
2025-12-24	1.7500	1.7500	1.7500	1.7500	+6.707%	1	2,456	-48.571%
2025-12-23	1.5800	1.6400	1.5500	1.6400	-3.529%	36	2,456	-45.122%
2025-12-22	1.6000	1.8000	1.5500	1.7000	-5.556%	46	2,455	-47.059%
2025-12-19	1.8500	1.8500	1.8000	1.8000	-2.703%	25	2,451	-50.000%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+12.121%	15	2,426	-51.351%
2025-12-17	1.8000	1.8000	1.6500	1.6500	+10.000%	155	2,411	-45.455%
2025-12-16	1.5200	1.5200	1.5000	1.5000	-9.091%	11	2,257	-40.000%
2025-12-15	1.6500	1.6500	1.6500	1.6500	0.000%	1	2,256	-45.455%
2025-12-12	1.7500	1.7500	1.6500	1.6500	+3.125%	17	2,256	-45.455%
2025-12-11	1.7600	1.7600	1.6000	1.6000	+10.345%	30	2,239	-43.750%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+18.852%	10	2,213	-37.931%
2025-12-09	1.3000	1.3000	1.2000	1.2200	-2.400%	22	2,203	-26.230%
2025-12-08	1.3500	1.5000	1.2500	1.2500	+8.696%	125	2,192	-28.000%
2025-12-05	1.1900	1.3000	1.1500	1.1500	-4.167%	24	2,144	-21.739%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,128	-25.000%
2025-12-01	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,127	-30.769%
2025-11-28	1.3500	1.3500	1.3500	1.3500	-0.735%	1	2,126	-33.333%
2025-11-26	1.3600	1.3600	1.3600	1.3600	+36.000%	50	2,075	-33.824%
2025-11-24	1.1000	1.1000	1.0000	1.0000	-20.000%	2	2,075	-10.000%
2025-11-21	1.2500	1.2500	1.2500	1.2500	+19.048%	2	2,073	-28.000%
2025-11-20	1.1900	1.2100	1.0500	1.0500	-4.545%	204	2,071	-14.286%
2025-11-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,098	-18.182%
2025-11-18	1.0500	1.1500	1.0500	1.1000	-8.333%	605	2,097	-18.182%
2025-11-17	1.2500	1.3100	1.2000	1.2000	-18.367%	1,563	2,255	-25.000%
2025-11-14	1.3800	1.5100	1.3600	1.4700	+5.755%	601	2,768	-38.776%
2025-11-13	1.3900	1.3900	1.3900	1.3900	-7.333%	2	3,368	-35.252%
2025-11-11	1.7500	1.7500	1.5000	1.5000	+12.782%	3	3,368	-40.000%
2025-11-04	1.4000	1.4000	1.3300	1.3300	-22.222%	2	3,366	-32.331%
2025-10-31	1.7500	1.8500	1.6000	1.7100	-10.000%	39	3,365	-47.368%
2025-10-30	1.7700	1.9000	1.7700	1.9000	+15.152%	10	3,354	-52.632%
2025-10-29	1.8300	1.8300	1.6500	1.6500	-13.158%	5	3,350	-45.455%
2025-10-28	2.0300	2.0500	1.8900	1.9000	+8.571%	46	3,346	-52.632%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-12.500%	1	3,312	-48.571%
2025-10-21	2.0300	2.0300	1.9700	2.0000	+2.564%	11	3,312	-55.000%
2025-10-17	1.9500	1.9500	1.9500	1.9500	0.000%	2	3,304	-53.846%
2025-10-16	2.0000	2.0000	1.9500	1.9500	-2.500%	6	3,302	-53.846%
2025-10-14	2.0000	2.0000	2.0000	2.0000	-2.439%	1	3,297	-55.000%
2025-10-13	2.0500	2.0500	2.0500	2.0500	-8.889%	1	3,297	-56.098%
2025-10-10	2.3500	2.3500	2.2500	2.2500	-2.174%	2,385	3,296	-60.000%
2025-10-09	2.5000	2.5000	2.3000	2.3000	-2.128%	853	990	-60.870%
2025-10-07	2.3500	2.3500	2.3500	2.3500	-9.266%	1	144	-61.702%
2025-10-06	2.5000	2.5900	2.5000	2.5900	+1.569%	13	143	-65.251%
2025-10-03	2.4000	2.5500	2.4000	2.5500	0.000%	38	132	-64.706%
2025-10-02	2.5500	2.5500	2.5500	2.5500	0.000%	2	94	-64.706%
2025-09-30	2.5500	2.5500	2.5500	2.5500	+18.605%	2	94	-64.706%
2025-09-26	2.2000	2.2000	2.1500	2.1500	+1.415%	37	92	-58.140%
2025-09-25	2.1200	2.1200	2.1200	2.1200	-7.826%	1	55	-57.547%
2025-09-24	2.3600	2.3600	2.3000	2.3000	+4.072%	2	54	-60.870%
2025-09-23	2.2100	2.2100	2.2100	2.2100	+5.238%	1	52	-59.276%
2025-09-22	2.1500	2.2000	2.0000	2.1000	-6.667%	10	51	-57.143%
2025-09-19	2.2500	2.2500	2.2500	2.2500	0.000%	1	44	-60.000%
2025-09-18	2.3500	2.3500	2.2500	2.2500	-8.163%	22	43	-60.000%
2025-09-16	2.4500	2.4500	2.4500	2.4500	0.000%	21	21	-63.265%