Dark

WY20270115C25
WY Jan 15 2027 25.00 Call (WY270115C00025000)
option OPRA

EOD

Aug 24, 2026

1.35-3.571%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,699	0.000%
2026-08-21	1.4800	1.4800	1.3500	1.4000	-12.500%	40	2,699	-3.571%
2026-08-20	1.2700	1.7000	1.2700	1.6000	+10.345%	22	2,724	-15.625%
2026-08-19	1.2500	1.4500	1.2500	1.4500	+45.000%	1,045	2,722	-6.897%
2026-08-18	1.1000	1.1000	1.0000	1.0000	-16.667%	4	3,612	+35.000%
2026-08-17	1.2500	1.2500	1.2000	1.2000	-29.412%	19	3,612	+12.500%
2026-08-13	1.7800	1.7800	1.7000	1.7000	+3.659%	27	3,622	-20.588%
2026-08-12	1.6400	1.6400	1.6400	1.6400	-20.773%	20	3,622	-17.683%
2026-08-10	2.0700	2.0700	2.0700	2.0700	-6.757%	1	3,622	-34.783%
2026-08-07	2.2000	2.2200	2.2000	2.2200	+13.846%	9	3,621	-39.189%
2026-08-06	1.9500	1.9500	1.9500	1.9500	-9.722%	1	3,621	-30.769%
2026-08-05	2.1600	2.1600	2.1600	2.1600	-6.494%	1	3,620	-37.500%
2026-08-04	2.1000	2.3100	2.1000	2.3100	+27.624%	2	3,620	-41.558%
2026-08-03	1.7900	1.8100	1.7900	1.8100	+6.471%	34	3,620	-25.414%
2026-07-31	1.6000	1.7000	1.6000	1.7000	+50.442%	9	3,620	-20.588%
2026-07-30	1.1000	1.1500	1.1000	1.1300	-24.667%	24	3,620	+19.469%
2026-07-28	1.7700	1.7800	1.5000	1.5000	+7.143%	41	3,620	-10.000%
2026-07-24	1.3500	1.4000	1.3500	1.4000	+21.739%	36	3,619	-3.571%
2026-07-23	1.1500	1.1500	1.1500	1.1500	+4.545%	10	3,608	+17.391%
2026-07-21	1.2000	1.2100	1.1000	1.1000	-21.429%	166	3,608	+22.727%
2026-07-20	1.5500	1.5500	1.4000	1.4000	-18.605%	20	3,508	-3.571%
2026-07-17	1.7200	1.7200	1.7200	1.7200	-1.714%	1	3,489	-21.512%
2026-07-16	1.7000	1.7500	1.7000	1.7500	+25.000%	15	3,490	-22.857%
2026-07-15	1.3400	1.5300	1.3400	1.4000	+12.000%	18	3,490	-3.571%
2026-07-14	1.0500	1.2500	1.0500	1.2500	+8.696%	2	3,483	+8.000%
2026-07-13	1.3500	1.3500	1.1500	1.1500	-9.449%	3	3,481	+17.391%
2026-07-10	1.4000	1.4000	1.2700	1.2700	+28.283%	15	3,481	+6.299%
2026-07-09	1.0400	1.0400	0.9900	0.9900	+4.211%	6	3,481	+36.364%
2026-07-08	1.0800	1.0800	0.9500	0.9500	-22.764%	49	3,475	+42.105%
2026-07-07	1.3800	1.3800	1.2300	1.2300	+2.500%	2	3,475	+9.756%
2026-07-06	1.2500	1.2500	1.2000	1.2000	-20.000%	13	3,475	+12.500%
2026-07-02	1.4500	1.5000	1.4300	1.5000	+15.385%	27	3,492	-10.000%
2026-07-01	1.4800	1.4800	1.2500	1.3000	-23.529%	28	3,492	+3.846%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-24.444%	1	3,470	-20.588%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-10.000%	1	3,471	-40.000%
2026-06-25	2.4500	2.5000	2.4500	2.5000	+4.167%	12	3,471	-46.000%
2026-06-24	2.2000	2.4500	2.2000	2.4000	+42.857%	29	3,477	-43.750%
2026-06-23	1.6700	1.7200	1.6700	1.6800	-9.189%	54	3,467	-19.643%
2026-06-22	1.8000	2.0000	1.8000	1.8500	-2.632%	11	3,465	-27.027%
2026-06-18	2.1100	2.1100	1.9000	1.9000	0.000%	22	3,459	-28.947%
2026-06-17	2.0000	2.0000	1.9000	1.9000	-11.628%	12	3,459	-28.947%
2026-06-16	1.8000	2.1500	1.8000	2.1500	+4.878%	2	3,459	-37.209%
2026-06-15	2.3500	2.3500	2.0500	2.0500	-6.818%	24	3,454	-34.146%
2026-06-12	2.2000	2.3500	2.2000	2.2000	+17.021%	52	3,454	-38.636%
2026-06-11	1.7000	1.8800	1.3000	1.8800	-3.093%	22	3,454	-28.191%
2026-06-10	1.7500	1.9400	1.7500	1.9400	+21.250%	54	3,455	-30.412%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-12.568%	2	3,455	-15.625%
2026-06-08	1.9000	1.9000	1.8300	1.8300	-14.486%	27	3,455	-26.230%
2026-06-05	2.1400	2.1400	2.1400	2.1400	+0.469%	10	3,435	-36.916%
2026-06-04	1.9500	2.1800	1.9500	2.1300	+13.904%	25	3,435	-36.620%
2026-06-02	1.7500	1.8700	1.6500	1.8700	+11.310%	6	3,436	-27.807%
2026-06-01	1.7000	1.7000	1.6800	1.6800	-13.402%	8	3,436	-19.643%
2026-05-29	0.9500	2.1000	0.9500	1.9400	+6.011%	107	3,436	-30.412%
2026-05-28	2.0000	2.1000	1.8000	1.8300	+19.608%	395	3,441	-26.230%
2026-05-27	1.5300	1.5300	1.5300	1.5300	-7.273%	1	3,449	-11.765%
2026-05-26	1.5000	1.6500	1.5000	1.6500	+13.793%	5	3,449	-18.182%
2026-05-22	0.5500	1.6000	0.5500	1.4500	+13.281%	43	3,444	-6.897%
2026-05-20	1.3500	1.4000	1.2600	1.2800	+6.667%	125	3,427	+5.469%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-7.692%	7	3,435	+12.500%
2026-05-18	1.3000	1.3000	1.2500	1.3000	+4.000%	11	3,435	+3.846%
2026-05-15	1.2500	1.5000	1.1500	1.2500	-10.714%	62	3,435	+8.000%
2026-05-14	1.3000	1.4800	1.3000	1.4000	+6.061%	207	3,447	-3.571%
2026-05-13	1.4500	1.4500	1.1500	1.3200	-14.839%	53	3,452	+2.273%
2026-05-12	1.4000	1.5500	1.4000	1.5500	+3.333%	3	3,452	-12.903%
2026-05-11	1.5900	1.6000	1.5000	1.5000	-6.250%	5	3,452	-10.000%
2026-05-08	1.6000	1.6100	1.6000	1.6000	-11.111%	33	3,427	-15.625%
2026-05-07	1.9000	1.9000	1.7000	1.8000	-5.759%	1,161	3,399	-25.000%
2026-05-06	1.9100	1.9100	1.9100	1.9100	+12.353%	1	2,421	-29.319%
2026-05-05	1.7500	1.7500	1.7000	1.7000	+6.250%	24	2,422	-20.588%
2026-05-04	1.6300	1.7500	1.6000	1.6000	-20.000%	85	2,403	-15.625%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-10.314%	9	2,450	-32.500%
2026-04-30	2.2000	2.3200	2.0500	2.2300	+14.359%	28	2,450	-39.462%
2026-04-29	1.9800	2.0000	1.9500	1.9500	-18.750%	13	2,445	-30.769%
2026-04-28	2.4000	2.4000	2.4000	2.4000	+23.077%	1	2,447	-43.750%
2026-04-27	1.9000	1.9500	1.9000	1.9500	-20.408%	20	2,447	-30.769%
2026-04-24	2.3500	2.4500	2.3500	2.4500	-7.547%	3	2,447	-44.898%
2026-04-23	2.6500	2.6500	2.6500	2.6500	+15.217%	2	2,449	-49.057%
2026-04-22	2.3000	2.3000	2.3000	2.3000	-2.542%	9	2,447	-41.304%
2026-04-21	2.6700	2.6700	2.3600	2.3600	-15.108%	17	2,455	-42.797%
2026-04-20	2.6700	2.7800	2.6700	2.7800	+11.200%	9	2,455	-51.439%
2026-04-17	1.8500	2.5000	1.8500	2.5000	+21.951%	165	2,460	-46.000%
2026-04-16	1.9000	2.0500	1.8800	2.0500	-0.966%	180	2,555	-34.146%
2026-04-15	2.1000	2.1000	2.0700	2.0700	-11.915%	16	2,708	-34.783%
2026-04-14	2.3500	2.3500	2.3500	2.3500	+2.174%	1	2,708	-42.553%
2026-04-13	2.1200	2.3000	2.0500	2.3000	-3.766%	23	2,707	-41.304%
2026-04-10	2.4500	2.4500	2.3900	2.3900	-5.534%	13	2,730	-43.515%
2026-04-09	2.2300	2.6000	2.2200	2.5300	+14.480%	67	2,743	-46.640%
2026-04-08	2.2300	2.2300	2.2000	2.2100	+6.763%	4	2,809	-38.914%
2026-04-07	2.1000	2.1000	2.0700	2.0700	-5.909%	43	2,810	-34.783%
2026-04-06	2.2000	2.2000	2.1300	2.2000	-6.383%	11	2,853	-38.636%
2026-04-02	2.3500	2.3500	2.3500	2.3500	0.000%	1	2,854	-42.553%
2026-04-01	2.2500	2.5000	2.2500	2.3500	-1.261%	24	2,854	-42.553%
2026-03-31	2.3800	2.4300	2.3100	2.3800	+5.778%	38	2,864	-43.277%
2026-03-30	2.2500	2.2500	2.2500	2.2500	+9.756%	9	2,884	-40.000%
2026-03-27	1.6500	2.0500	1.6500	2.0500	+20.588%	55	2,893	-34.146%
2026-03-26	1.8000	2.0500	1.7000	1.7000	-5.556%	35	2,948	-20.588%
2026-03-25	2.1700	2.1700	1.8000	1.8000	-10.448%	3	2,962	-25.000%
2026-03-24	1.9000	2.0100	1.9000	2.0100	+11.667%	44	2,962	-32.836%
2026-03-23	1.6000	1.8900	1.6000	1.8000	+16.129%	40	2,992	-25.000%
2026-03-20	1.6600	1.6600	1.4500	1.5500	-16.216%	71	3,006	-12.903%
2026-03-19	1.8500	1.9000	1.8500	1.8500	-9.756%	25	3,051	-27.027%
2026-03-18	2.2000	2.2000	1.9200	2.0500	-10.088%	53	3,071	-34.146%
2026-03-17	2.2000	2.2800	2.2000	2.2800	+8.057%	3	3,119	-40.789%
2026-03-16	2.1100	2.1100	2.1100	2.1100	+6.566%	6	3,120	-36.019%
2026-03-13	1.9800	1.9800	1.9800	1.9800	+4.211%	11	3,126	-31.818%
2026-03-12	2.0500	2.0500	1.7500	1.9000	-2.564%	115	3,126	-28.947%
2026-03-11	2.3400	2.3700	1.9500	1.9500	-19.753%	218	3,187	-30.769%
2026-03-10	2.4500	2.5800	2.4000	2.4300	+1.250%	94	3,077	-44.444%
2026-03-09	2.7000	2.7000	2.2000	2.4000	-4.000%	85	3,030	-43.750%
2026-03-06	2.6500	2.6500	2.2500	2.5000	-4.943%	70	3,056	-46.000%
2026-03-05	2.6500	2.8500	2.5000	2.6300	0.000%	2,225	3,005	-48.669%
2026-03-04	2.6000	2.7000	2.4500	2.6300	+12.393%	223	2,077	-48.669%
2026-03-03	2.1900	2.3400	2.1900	2.3400	-4.490%	3	2,166	-42.308%
2026-03-02	2.4500	2.5000	2.4500	2.4500	+8.889%	14	2,165	-44.898%
2026-02-26	2.2500	2.2500	2.2500	2.2500	-6.250%	2	2,165	-40.000%
2026-02-25	2.4000	2.4000	2.4000	2.4000	-9.434%	1	2,163	-43.750%
2026-02-24	2.6500	2.6500	2.6500	2.6500	-6.028%	45	2,163	-49.057%
2026-02-23	3.0200	3.0200	2.7500	2.8200	+0.356%	29	2,123	-52.128%
2026-02-20	2.9000	2.9000	2.7500	2.8100	-13.003%	28	2,101	-51.957%
2026-02-19	3.2300	3.2300	3.2300	3.2300	-17.179%	3	2,074	-58.204%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-2.500%	62	2,074	-65.385%
2026-02-13	4.0000	4.0000	4.0000	4.0000	0.000%	4	2,011	-66.250%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,011	-66.250%
2026-02-05	4.3000	4.3000	4.3000	4.3000	+26.471%	22	2,011	-68.605%
2026-01-29	3.5900	3.5900	3.4000	3.4000	-2.857%	17	2,029	-60.294%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-12.500%	6	2,029	-61.429%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-4.762%	3	2,030	-66.250%
2026-01-22	4.5900	4.5900	2.8000	4.2000	-2.552%	26	2,033	-67.857%
2026-01-21	4.3500	4.3500	4.3100	4.3100	+4.106%	2	2,032	-68.677%
2026-01-20	4.1000	4.1400	4.0000	4.1400	-4.828%	168	2,030	-67.391%
2026-01-16	4.2200	4.3500	4.2200	4.3500	+8.750%	22	1,869	-68.966%
2026-01-15	3.8900	4.0000	3.8900	4.0000	+5.263%	28	1,869	-66.250%
2026-01-14	3.4500	3.8000	3.4500	3.8000	+18.012%	9	1,869	-64.474%
2026-01-13	3.2200	3.2200	3.2200	3.2200	-3.593%	1	1,865	-58.075%
2026-01-12	3.3900	3.4400	3.0000	3.3400	+1.212%	201	1,865	-59.581%
2026-01-09	2.7000	3.3800	2.7000	3.3000	+39.831%	209	1,667	-59.091%
2026-01-08	2.4500	2.4500	2.3500	2.3600	+18.000%	31	1,467	-42.797%
2026-01-07	2.5000	2.5000	2.0000	2.0000	-19.679%	11	1,457	-32.500%
2026-01-06	2.5600	2.5600	2.4900	2.4900	-7.778%	30	1,458	-45.783%
2026-01-05	2.3500	2.7000	2.3500	2.7000	+8.000%	13	1,452	-50.000%
2025-12-30	2.6000	2.6000	2.5000	2.5000	+6.383%	2	1,453	-46.000%
2025-12-29	2.3500	2.3500	2.3500	2.3500	-0.424%	1	1,453	-42.553%
2025-12-26	2.4500	2.4500	2.3600	2.3600	+2.609%	12	1,452	-42.797%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+0.877%	1	1,442	-41.304%
2025-12-23	2.2500	2.4000	2.2000	2.2800	-0.437%	77	1,442	-40.789%
2025-12-22	2.2900	2.2900	2.2900	2.2900	-4.583%	7	1,385	-41.048%
2025-12-19	2.4500	2.4500	2.4000	2.4000	+7.623%	4	1,385	-43.750%
2025-12-18	2.2300	2.2300	2.2300	2.2300	-7.851%	2	1,383	-39.462%
2025-12-17	2.4000	2.5000	2.3500	2.4200	+10.000%	8	1,385	-44.215%
2025-12-16	2.0800	2.3500	2.0800	2.2000	-4.348%	156	1,381	-38.636%
2025-12-15	2.4000	2.4000	2.2000	2.3000	-2.542%	14	1,316	-41.304%
2025-12-12	2.4500	2.4500	2.3500	2.3600	+2.609%	19	1,313	-42.797%
2025-12-11	2.3500	2.5000	2.3000	2.3000	+16.751%	17	1,318	-41.304%
2025-12-10	1.9000	2.2000	1.9000	1.9700	+9.444%	31	1,311	-31.472%
2025-12-09	1.7500	1.8000	1.7400	1.8000	-5.263%	3	1,294	-25.000%
2025-12-08	2.6000	2.6000	1.7500	1.9000	+15.854%	1,161	1,292	-28.947%
2025-12-05	1.8200	1.8200	1.6400	1.6400	+1.235%	19	250	-17.683%
2025-12-04	1.6500	1.6500	1.6200	1.6200	-11.957%	2	234	-16.667%
2025-12-03	1.8800	1.8800	1.8400	1.8400	-5.641%	2	232	-26.630%
2025-12-01	1.9500	1.9500	1.9500	1.9500	+1.563%	125	231	-30.769%
2025-11-25	1.8400	1.9200	1.8400	1.9200	+20.000%	2	120	-29.688%
2025-11-20	1.6000	1.6000	1.6000	1.6000	-13.514%	1	120	-15.625%
2025-11-14	1.8500	1.8500	1.8500	1.8500	-7.500%	2	119	-27.027%
2025-11-05	2.1500	2.1500	2.0000	2.0000	-4.762%	3	119	-32.500%
2025-11-04	2.2000	2.2000	2.1000	2.1000	-9.483%	2	117	-35.714%
2025-10-31	2.3600	2.4000	2.1900	2.3200	-12.453%	6	116	-41.810%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+1.923%	20	113	-49.057%
2025-10-23	2.6000	2.6000	2.6000	2.6000	-1.887%	10	113	-48.077%
2025-10-22	2.7600	2.7600	2.6500	2.6500	+2.713%	27	103	-49.057%
2025-10-21	2.5500	2.5800	2.2500	2.5800	-0.769%	15	104	-47.674%
2025-10-20	2.6000	2.6000	2.6000	2.6000	-3.704%	1	100	-48.077%
2025-10-17	2.6500	2.7000	2.6500	2.7000	-1.818%	3	99	-50.000%
2025-10-16	2.9000	2.9000	2.7500	2.7500	+2.612%	3	96	-50.909%
2025-10-15	2.7000	2.7000	2.6800	2.6800	-10.667%	31	95	-49.627%
2025-10-13	3.0500	3.0500	3.0000	3.0000	-7.692%	11	69	-55.000%
2025-09-29	3.2500	3.2500	3.2500	3.2500	+16.071%	13	63	-58.462%
2025-09-25	2.9000	2.9000	2.8000	2.8000	-3.448%	27	50	-51.786%
2025-09-23	2.8500	2.9000	2.8500	2.9000	+3.571%	7	23	-53.448%
2025-09-22	2.8000	2.8000	2.8000	2.8000	+0.358%	2	16	-51.786%
2025-09-19	2.9000	2.9000	2.6500	2.7900	-7.000%	3	14	-51.613%
2025-09-18	3.2000	3.2000	3.0000	3.0000	0.000%	11	11	-55.000%