Dark

WY20261016C27
WY Oct 16 2026 27.00 Call (WY261016C00027000)
option OPRA

EOD

Aug 24, 2026

0.1500-40.000%(-0.1000)1,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2500	0.2500	0.1500	0.1500	-40.000%	1,200	1,754	0.000%
2026-08-21	0.2300	0.2500	0.2000	0.2500	-10.714%	6	580	-40.000%
2026-08-20	0.2800	0.2800	0.2800	0.2800	+86.667%	1	576	-46.429%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-55.882%	4	576	0.000%
2026-08-13	0.3400	0.3400	0.3400	0.3400	+36.000%	1	579	-55.882%
2026-08-12	0.3000	0.3000	0.2500	0.2500	-56.897%	2	578	-40.000%
2026-08-06	0.7500	0.7500	0.4000	0.5800	-9.375%	12	580	-74.138%
2026-08-05	0.6400	0.6400	0.6400	0.6400	+12.281%	1	568	-76.563%
2026-08-04	0.4000	0.6500	0.4000	0.5700	+29.545%	15	568	-73.684%
2026-07-31	0.3000	0.5000	0.3000	0.4400	+83.333%	5	555	-65.909%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-40.000%	2	554	-37.500%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-4.762%	1	556	-62.500%
2026-07-28	0.3500	0.4200	0.3500	0.4200	+31.250%	5	556	-64.286%
2026-07-27	0.3200	0.3200	0.3200	0.3200	0.000%	10	551	-53.125%
2026-07-24	0.3200	0.3200	0.3200	0.3200	+28.000%	1	561	-53.125%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-16.667%	1	560	-40.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	+7.143%	2	561	-50.000%
2026-07-21	0.3500	0.3500	0.2800	0.2800	-36.364%	11	559	-46.429%
2026-07-20	0.4500	0.4800	0.3700	0.4400	+2.326%	74	568	-65.909%
2026-07-17	0.5000	0.6100	0.4300	0.4300	-4.444%	13	497	-65.116%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	487	-66.667%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+33.333%	80	486	-62.500%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-11.765%	55	459	-50.000%
2026-07-13	0.3100	0.3400	0.3100	0.3400	-2.857%	3	404	-55.882%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+34.615%	30	401	-57.143%
2026-07-09	0.2600	0.2600	0.2600	0.2600	-3.704%	10	376	-42.308%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-32.500%	1	381	-44.444%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	3	381	-62.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	381	-62.500%
2026-07-01	0.3000	0.4000	0.3000	0.4000	-14.894%	8	382	-62.500%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-20.339%	10	388	-68.085%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-37.895%	1	388	-74.576%
2026-06-26	1.0000	1.0000	0.9500	0.9500	+18.750%	105	388	-84.211%
2026-06-24	0.7000	0.8000	0.7000	0.8000	+29.032%	6	373	-81.250%
2026-06-23	0.6200	0.6200	0.6200	0.6200	-4.615%	4	367	-75.806%
2026-06-22	0.6400	0.6500	0.6400	0.6500	-15.584%	11	366	-76.923%
2026-06-17	0.7700	0.7700	0.7700	0.7700	-3.750%	10	346	-80.519%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+8.108%	3	346	-81.250%
2026-06-15	0.8700	0.8700	0.7400	0.7400	-7.500%	2	340	-79.730%
2026-06-12	0.9000	0.9500	0.8000	0.8000	-5.882%	4	340	-81.250%
2026-06-09	0.8000	0.8500	0.8000	0.8500	+30.769%	18	340	-82.353%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-23.529%	1	329	-76.923%
2026-06-05	0.8500	0.9000	0.8500	0.8500	-5.556%	42	328	-82.353%
2026-06-04	0.8500	0.9000	0.8500	0.9000	+12.500%	20	326	-83.333%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+77.778%	1	339	-81.250%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-40.000%	5	338	-66.667%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-8.537%	20	343	-80.000%
2026-05-28	0.9800	0.9800	0.8200	0.8200	+17.143%	9	343	-81.707%
2026-05-27	0.7500	0.7500	0.6300	0.7000	+9.375%	3	334	-78.571%
2026-05-26	0.5500	0.6500	0.5500	0.6400	+28.000%	51	331	-76.563%
2026-05-22	0.4800	0.5000	0.4800	0.5000	+25.000%	12	280	-70.000%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-14.894%	10	268	-62.500%
2026-05-20	0.4700	0.4700	0.4700	0.4700	+4.444%	3	268	-68.085%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+9.756%	1	271	-66.667%
2026-05-18	0.4100	0.4100	0.4100	0.4100	+36.667%	2	271	-63.415%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-40.000%	1	271	-50.000%
2026-05-13	0.6000	0.6000	0.5000	0.5000	-16.667%	11	269	-70.000%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-7.692%	1	269	-75.000%
2026-05-11	0.6000	0.6500	0.6000	0.6500	-18.750%	4	269	-76.923%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+23.077%	30	276	-81.250%
2026-05-05	0.7500	0.7500	0.6500	0.6500	0.000%	18	254	-76.923%
2026-05-04	0.7400	0.7500	0.6500	0.6500	-27.778%	22	235	-76.923%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-30.769%	5	235	-83.333%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	235	-88.462%
2026-04-20	1.3000	1.3000	1.3000	1.3000	+7.438%	50	234	-88.462%
2026-04-17	1.1500	1.2100	1.1500	1.2100	+42.353%	63	184	-87.603%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-10.526%	1	121	-82.353%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-13.636%	7	121	-84.211%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-12.000%	10	115	-86.364%
2026-04-09	1.2000	1.2500	1.2000	1.2500	0.000%	30	115	-88.000%
2026-04-08	1.1100	1.2500	1.1100	1.2500	+20.192%	18	95	-88.000%
2026-04-06	1.0400	1.0400	1.0400	1.0400	-9.565%	5	77	-85.577%
2026-04-02	1.1000	1.1500	1.1000	1.1500	-4.167%	9	70	-86.957%
2026-03-31	1.3000	1.3000	1.2000	1.2000	-11.765%	3	70	-87.500%
2026-03-30	1.3600	1.3600	1.3600	1.3600	+51.111%	5	70	-88.971%
2026-03-26	0.9000	0.9000	0.9000	0.9000	0.000%	5	65	-83.333%
2026-03-25	0.8000	0.9000	0.8000	0.9000	0.000%	16	60	-83.333%
2026-03-24	0.8900	0.9000	0.8900	0.9000	-2.174%	6	48	-83.333%
2026-03-18	0.9200	0.9200	0.9200	0.9200	-20.000%	10	42	-83.696%
2026-03-17	1.1500	1.1500	1.1500	1.1500	-4.167%	3	32	-86.957%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-7.692%	1	29	-87.500%
2026-03-05	1.2500	1.3000	1.2500	1.3000	0.000%	4	28	-88.462%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-7.143%	5	25	-88.462%
2026-02-24	1.3800	1.5000	1.3800	1.4000	0.000%	21	21	-89.286%