Dark

WY20260717P24
WY Jul 17 2026 24.00 Put (WY260717P00024000)
option OPRA

EOD

Jul 1, 2026

0.6900+18.966%(+0.1100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.7000	0.4000	0.6900	+18.966%	44	787	0.000%
2026-06-30	0.5400	0.6500	0.5000	0.5800	+52.632%	112	806	+18.966%
2026-06-29	0.2000	0.4500	0.2000	0.3800	+90.000%	119	787	+81.579%
2026-06-26	0.2000	0.2500	0.2000	0.2000	-9.091%	62	733	+245.000%
2026-06-25	0.2800	0.2800	0.1500	0.2200	-45.000%	3	730	+213.636%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-20.000%	3	729	+72.500%
2026-06-23	0.5500	0.6000	0.5000	0.5000	0.000%	63	732	+38.000%
2026-06-22	0.2700	0.5000	0.2700	0.5000	0.000%	124	701	+38.000%
2026-06-18	0.3500	0.5000	0.3500	0.5000	-12.281%	97	617	+38.000%
2026-06-17	0.4000	0.5700	0.3500	0.5700	+42.500%	119	617	+21.053%
2026-06-16	0.3500	0.4000	0.3200	0.4000	-11.111%	5	617	+72.500%
2026-06-15	0.3000	0.4500	0.3000	0.4500	+66.667%	39	636	+53.333%
2026-06-12	0.4100	0.4100	0.2700	0.2700	-68.235%	17	636	+155.556%
2026-06-11	0.7300	0.8500	0.7300	0.8500	+30.769%	38	636	-18.824%
2026-06-10	0.5500	0.6500	0.5300	0.6500	+8.333%	11	608	+6.154%
2026-06-09	0.5000	0.6000	0.5000	0.6000	-20.000%	3	609	+15.000%
2026-06-08	0.7000	0.8000	0.7000	0.7500	0.000%	57	608	-8.000%
2026-06-05	0.6500	0.7500	0.5000	0.7500	+25.000%	29	567	-8.000%
2026-06-04	0.7000	0.7000	0.6000	0.6000	-14.286%	35	577	+15.000%
2026-06-03	0.7000	0.7000	0.6700	0.7000	-17.647%	18	544	-1.429%
2026-06-02	0.8500	0.8500	0.8500	0.8500	-29.167%	1	526	-18.824%
2026-06-01	1.1000	1.2000	1.0000	1.2000	+60.000%	13	525	-42.500%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+1.351%	3	515	-8.000%
2026-05-28	0.8500	0.8500	0.5500	0.7400	-32.110%	11	515	-6.757%
2026-05-26	1.0900	1.0900	1.0900	1.0900	-12.800%	1	504	-36.697%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-13.194%	5	503	-44.800%
2026-05-21	1.4400	1.4400	1.4400	1.4400	-12.727%	1	499	-52.083%
2026-05-19	1.6300	1.6500	1.6300	1.6500	-5.714%	6	499	-58.182%
2026-05-18	1.7500	1.7500	1.7500	1.7500	-2.778%	2	500	-60.571%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+36.364%	1	500	-61.667%
2026-05-12	1.4500	1.4500	1.3200	1.3200	+4.762%	2	495	-47.727%
2026-05-07	1.2600	1.2600	1.2600	1.2600	-3.077%	1	494	-45.238%
2026-05-04	1.3000	1.3000	1.3000	1.3000	+23.810%	11	493	-46.923%
2026-04-30	1.0500	1.0500	1.0000	1.0500	+8.247%	3	482	-34.286%
2026-04-29	0.9500	0.9700	0.9500	0.9700	-3.000%	8	482	-28.866%
2026-04-28	0.8000	1.0000	0.7500	1.0000	+25.000%	102	477	-31.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-5.882%	50	376	-13.750%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-10.526%	1	426	-18.824%
2026-04-21	0.9000	0.9500	0.9000	0.9500	+30.137%	2	425	-27.368%
2026-04-20	0.8500	0.8500	0.7300	0.7300	-20.652%	13	425	-5.479%
2026-04-17	0.9200	0.9200	0.9200	0.9200	-26.400%	2	432	-25.000%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+8.696%	1	430	-44.800%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+6.481%	1	430	-40.000%
2026-04-13	1.2500	1.2500	1.0800	1.0800	+8.000%	41	430	-36.111%
2026-04-09	1.2000	1.2000	1.0000	1.0000	-3.846%	5	390	-31.000%
2026-04-08	1.0400	1.0400	1.0400	1.0400	-22.963%	2	386	-33.654%
2026-04-02	1.3500	1.3500	1.3500	1.3500	-6.250%	2	384	-48.889%
2026-04-01	1.4400	1.4400	1.4400	1.4400	-17.714%	2	384	-52.083%
2026-03-25	1.5900	1.7500	1.5900	1.7500	-4.891%	3	384	-60.571%
2026-03-23	1.8400	1.8400	1.8400	1.8400	-17.489%	10	385	-62.500%
2026-03-20	2.2200	2.2300	2.1500	2.2300	+33.533%	52	395	-69.058%
2026-03-18	1.6700	1.6700	1.6700	1.6700	+3.086%	5	343	-58.683%
2026-03-17	1.6200	1.6200	1.6200	1.6200	-7.429%	10	338	-57.407%
2026-03-16	1.5800	1.7500	1.5800	1.7500	-12.500%	6	328	-60.571%
2026-03-11	1.8500	2.0000	1.8500	2.0000	+14.286%	3	323	-65.500%
2026-03-09	1.5500	1.9000	1.5500	1.7500	+9.375%	4	322	-60.571%
2026-03-06	1.6000	1.6000	1.6000	1.6000	+10.345%	1	321	-56.875%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-13.174%	1	320	-52.414%
2026-03-03	1.6700	1.6700	1.6700	1.6700	+19.286%	1	319	-58.683%
2026-03-02	1.4000	1.4000	1.4000	1.4000	-9.677%	4	318	-50.714%
2026-02-27	1.6000	1.6000	1.5500	1.5500	-3.125%	3	314	-55.484%
2026-02-26	1.5500	1.6000	1.5500	1.6000	-3.030%	20	311	-56.875%
2026-02-25	1.4500	1.6500	1.4500	1.6500	+30.952%	3	289	-58.182%
2026-02-20	1.2500	1.2600	1.2500	1.2600	+6.780%	4	289	-45.238%
2026-02-19	1.0000	1.1800	1.0000	1.1800	+49.367%	4	285	-41.525%
2026-02-18	0.7900	0.7900	0.7900	0.7900	-3.659%	1	281	-12.658%
2026-02-17	0.8300	0.8300	0.8200	0.8200	-1.205%	20	280	-15.854%
2026-02-13	0.8300	0.8300	0.8300	0.8300	+3.750%	5	265	-16.867%
2026-02-12	0.8000	0.8000	0.8000	0.8000	+1.266%	23	265	-13.750%
2026-02-11	0.8000	0.8000	0.7900	0.7900	+29.508%	11	284	-12.658%
2026-02-09	0.6100	0.6100	0.6100	0.6100	-34.409%	2	295	+13.115%
2026-02-04	0.9600	1.0000	0.9100	0.9300	-21.186%	9	293	-25.806%
2026-02-02	1.1500	1.1800	1.1000	1.1800	-9.231%	4	284	-41.525%
2026-01-30	1.2300	1.3000	1.2300	1.3000	+13.043%	3	282	-46.923%
2026-01-29	1.1500	1.1500	1.1500	1.1500	-4.167%	2	281	-40.000%
2026-01-27	1.0200	1.2000	1.0200	1.2000	+30.435%	34	279	-42.500%
2026-01-26	0.9500	0.9500	0.9200	0.9200	+2.222%	12	246	-25.000%
2026-01-22	0.8400	0.9000	0.8400	0.9000	0.000%	3	234	-23.333%
2026-01-21	0.9000	0.9000	0.9000	0.9000	0.000%	1	231	-23.333%
2026-01-20	0.9000	0.9500	0.9000	0.9000	0.000%	13	231	-23.333%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-10.000%	1	218	-23.333%
2026-01-15	0.9500	1.0000	0.9500	1.0000	-9.091%	3	218	-31.000%
2026-01-14	1.2000	1.2000	1.1000	1.1000	-11.290%	60	217	-37.273%
2026-01-13	1.2400	1.2400	1.2400	1.2400	-34.737%	5	157	-44.355%
2026-01-08	2.0000	2.0000	1.9000	1.9000	-9.524%	6	152	-63.684%
2026-01-07	2.1000	2.1000	2.1000	2.1000	+23.529%	22	147	-67.143%
2026-01-05	1.7500	1.7500	1.7000	1.7000	-19.431%	3	125	-59.412%
2026-01-02	2.1100	2.1100	2.1100	2.1100	+8.205%	10	125	-67.299%
2025-12-30	1.9500	1.9500	1.9500	1.9500	-11.364%	2	115	-64.615%
2025-12-29	2.2000	2.2000	2.2000	2.2000	-12.000%	1	115	-68.636%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-11.348%	1	115	-72.400%
2025-12-09	2.8200	2.8200	2.8200	2.8200	-0.353%	1	115	-75.532%
2025-12-08	3.0000	3.0300	2.8300	2.8300	-16.272%	21	114	-75.618%
2025-12-05	3.5400	3.5400	3.2800	3.3800	+2.736%	28	93	-79.586%
2025-12-04	3.2000	3.2900	3.1800	3.2900	-8.357%	23	65	-79.027%
2025-11-25	3.5700	3.6100	3.5600	3.5900	0.000%	42	42	-80.780%