Dark

WY20260717P23
WY Jul 17 2026 23.00 Put (WY260717P00023000)
option OPRA

EOD

Jul 1, 2026

0.2500+31.579%(+0.0600)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.3000	0.2500	0.2500	+31.579%	88	1,533	0.000%
2026-06-30	0.2300	0.2500	0.1700	0.1900	+26.667%	295	1,486	+31.579%
2026-06-29	0.1000	0.2900	0.1000	0.1500	+50.000%	15	1,239	+66.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	25	1,239	+150.000%
2026-06-25	0.0700	0.1000	0.0700	0.1000	0.000%	7	1,242	+150.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,247	+150.000%
2026-06-23	0.2000	0.2500	0.1900	0.1900	0.000%	16	1,248	+31.579%
2026-06-22	0.1000	0.1900	0.1000	0.1900	+26.667%	4	1,244	+31.579%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,134	+66.667%
2026-06-17	0.2000	0.2500	0.2000	0.2500	+31.579%	108	1,134	0.000%
2026-06-16	0.1800	0.1900	0.1800	0.1900	+90.000%	14	1,134	+31.579%
2026-06-15	0.1500	0.1500	0.1000	0.1000	-44.444%	13	1,143	+150.000%
2026-06-12	0.3000	0.3000	0.1700	0.1800	-48.571%	24	1,143	+38.889%
2026-06-11	0.4000	0.4500	0.3500	0.3500	0.000%	80	1,143	-28.571%
2026-06-10	0.2500	0.3500	0.2500	0.3500	+16.667%	28	1,074	-28.571%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-25.000%	11	1,057	-16.667%
2026-06-08	0.3700	0.4000	0.3600	0.4000	+29.032%	33	1,048	-37.500%
2026-06-05	0.3500	0.3500	0.2700	0.3100	-24.390%	33	1,015	-19.355%
2026-06-04	0.3700	0.4100	0.3700	0.4100	-41.429%	4	1,015	-39.024%
2026-06-01	0.5500	0.7500	0.5500	0.7000	+40.000%	135	1,011	-64.286%
2026-05-29	0.4800	0.5000	0.4500	0.5000	+47.059%	15	889	-50.000%
2026-05-28	0.4000	0.4000	0.3400	0.3400	-34.615%	30	878	-26.471%
2026-05-27	0.5800	0.5800	0.5200	0.5200	-20.000%	4	868	-51.923%
2026-05-26	0.6700	0.6700	0.6500	0.6500	-38.095%	3	866	-61.538%
2026-05-19	1.1500	1.1500	1.0000	1.0500	-4.545%	299	867	-76.190%
2026-05-18	1.3700	1.3700	1.1000	1.1000	-8.333%	11	867	-77.273%
2026-05-15	0.9900	1.2000	0.9900	1.2000	+14.286%	21	867	-79.167%
2026-05-13	1.0000	1.1200	1.0000	1.0500	+23.529%	12	856	-76.190%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+21.429%	15	856	-70.588%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+16.667%	2	846	-64.286%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	844	-58.333%
2026-05-05	0.8000	0.8000	0.7500	0.7500	0.000%	10	844	-66.667%
2026-05-04	0.8300	0.8300	0.7500	0.7500	+11.940%	7	840	-66.667%
2026-05-01	0.6300	0.6700	0.6300	0.6700	-10.667%	7	828	-62.687%
2026-04-30	0.6400	0.7500	0.6400	0.7500	+25.000%	10	828	-66.667%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+9.091%	1	825	-58.333%
2026-04-27	0.6000	0.6000	0.5500	0.5500	-19.118%	2	825	-54.545%
2026-04-17	0.6800	0.6800	0.6800	0.6800	-9.333%	4	825	-63.235%
2026-04-16	0.8300	0.8300	0.7500	0.7500	0.000%	2	821	-66.667%
2026-04-15	0.7500	0.7500	0.7500	0.7500	-3.846%	4	822	-66.667%
2026-04-10	0.7800	0.7800	0.7800	0.7800	+4.000%	2	823	-67.949%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-42.748%	3	822	-66.667%
2026-03-26	1.3100	1.3100	1.3100	1.3100	+18.018%	5	819	-80.916%
2026-03-25	1.1100	1.1100	1.1100	1.1100	-14.615%	1	822	-77.477%
2026-03-18	1.3000	1.3000	1.3000	1.3000	+23.810%	1	821	-80.769%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-16.000%	9	821	-76.190%
2026-03-16	1.2500	1.3000	1.2500	1.2500	-8.759%	588	821	-80.000%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-8.667%	1	241	-81.752%
2026-03-12	1.4700	1.5000	1.4700	1.5000	+3.448%	8	241	-83.333%
2026-03-11	1.2000	1.4500	1.2000	1.4500	+10.687%	17	233	-82.759%
2026-03-06	1.3100	1.3100	1.3100	1.3100	+16.964%	2	216	-80.916%
2026-03-05	1.1200	1.1200	1.1200	1.1200	+6.667%	27	214	-77.679%
2026-03-03	1.2800	1.2800	1.0500	1.0500	-4.545%	4	188	-76.190%
2026-02-26	1.2200	1.2200	1.1000	1.1000	-4.348%	43	188	-77.273%
2026-02-25	1.1800	1.1800	1.1500	1.1500	+12.745%	11	138	-78.261%
2026-02-24	1.1000	1.1000	1.0200	1.0200	+8.511%	2	138	-75.490%
2026-02-20	0.9200	0.9400	0.7900	0.9400	+56.667%	20	136	-73.404%
2026-02-12	0.6000	0.6000	0.6000	0.6000	+11.111%	4	126	-58.333%
2026-02-09	0.5400	0.5400	0.5400	0.5400	-46.000%	3	124	-53.704%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+17.647%	1	121	-75.000%
2026-01-29	0.8500	0.8500	0.8500	0.8500	0.000%	5	121	-70.588%
2026-01-28	0.8000	0.8500	0.8000	0.8500	+21.429%	3	120	-70.588%
2026-01-21	0.7000	0.7600	0.7000	0.7000	+4.478%	7	121	-64.286%
2026-01-16	0.7000	0.7000	0.6700	0.6700	-14.103%	11	115	-62.687%
2026-01-14	0.7800	0.7800	0.7800	0.7800	-22.000%	2	115	-67.949%
2026-01-13	0.9900	1.0000	0.9900	1.0000	0.000%	51	113	-75.000%
2026-01-12	1.0000	1.0000	1.0000	1.0000	0.000%	4	62	-75.000%
2026-01-09	1.0500	1.0500	1.0000	1.0000	-33.333%	14	58	-75.000%
2026-01-08	1.5500	1.5500	1.5000	1.5000	-10.714%	3	54	-83.333%
2026-01-07	1.4800	1.6800	1.4800	1.6800	+12.000%	11	52	-85.119%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-14.286%	1	48	-83.333%
2025-12-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	48	-85.714%
2025-12-22	1.7500	1.7500	1.7500	1.7500	0.000%	12	47	-85.714%
2025-12-17	1.7500	1.7500	1.7500	1.7500	-7.895%	2	42	-85.714%
2025-12-15	1.9000	1.9000	1.9000	1.9000	-6.404%	1	40	-86.842%
2025-12-10	2.2000	2.2000	2.0300	2.0300	-12.500%	22	40	-87.685%
2025-12-08	2.1500	2.3200	2.1500	2.3200	-12.453%	15	19	-89.224%
2025-12-03	2.6500	2.6500	2.6500	2.6500	-8.621%	3	5	-90.566%
2025-11-25	2.7100	2.9000	2.7100	2.9000	0.000%	2	2	-91.379%