Dark

WY20260717P22
WY Jul 17 2026 22.00 Put (WY260717P00022000)
option OPRA

EOD

Jun 30, 2026

0.1200+100.000%(+0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1200	0.1200	0.1200	0.1200	+100.000%	6	415	0.000%
2026-06-24	0.0500	0.0700	0.0500	0.0600	-14.286%	3	415	+100.000%
2026-06-22	0.0700	0.1500	0.0700	0.0700	+40.000%	6	416	+71.429%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	436	+140.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	10	436	+20.000%
2026-06-12	0.1500	0.1500	0.1000	0.1000	-50.000%	16	436	+20.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	436	-40.000%
2026-06-08	0.2000	0.2000	0.1900	0.2000	-42.857%	4	435	-40.000%
2026-06-04	0.2000	0.3500	0.2000	0.3500	+16.667%	2	434	-65.714%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-21.053%	4	434	-60.000%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+58.333%	3	436	-68.421%
2026-05-29	0.2500	0.2500	0.2400	0.2400	-20.000%	8	435	-50.000%
2026-05-27	0.3200	0.3200	0.3000	0.3000	-25.000%	7	429	-60.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-6.977%	2	430	-70.000%
2026-05-21	0.6400	0.6400	0.4300	0.4300	-28.333%	6	428	-72.093%
2026-05-19	0.6000	0.6500	0.6000	0.6000	-20.000%	30	428	-80.000%
2026-05-15	0.7500	0.8000	0.7500	0.7500	+25.000%	19	427	-84.000%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+1.695%	2	421	-80.000%
2026-05-13	0.5000	0.6900	0.5000	0.5900	+18.000%	21	400	-79.661%
2026-05-12	0.5000	0.5000	0.5000	0.5000	0.000%	5	400	-76.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-3.846%	1	400	-76.000%
2026-05-07	0.5200	0.5200	0.5200	0.5200	+33.333%	2	399	-76.923%
2026-05-06	0.3500	0.3900	0.3500	0.3900	-13.333%	44	397	-69.231%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-10.000%	2	425	-73.333%
2026-05-04	0.5500	0.5500	0.4500	0.5000	+25.000%	34	424	-76.000%
2026-05-01	0.3500	0.4000	0.3500	0.4000	-18.367%	72	350	-70.000%
2026-04-29	0.4000	0.4900	0.4000	0.4900	+22.500%	14	350	-75.510%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	20	351	-70.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	351	-70.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+37.931%	2	351	-70.000%
2026-04-21	0.2500	0.4000	0.2500	0.2900	-3.333%	28	347	-58.621%
2026-04-20	0.3500	0.3500	0.3000	0.3000	-25.000%	16	347	-60.000%
2026-04-17	0.4000	0.4000	0.4000	0.4000	-23.077%	1	346	-70.000%
2026-04-16	0.5200	0.5200	0.5200	0.5200	+4.000%	9	346	-76.923%
2026-04-14	0.5500	0.5500	0.4400	0.5000	-9.091%	5	346	-76.000%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-31.250%	3	344	-78.182%
2026-04-02	0.8000	0.8000	0.8000	0.8000	-27.273%	10	344	-85.000%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+37.500%	1	344	-89.091%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-27.273%	22	343	-85.000%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-1.786%	3	365	-89.091%
2026-03-12	1.1200	1.1200	1.1200	1.1200	+14.286%	1	365	-89.286%
2026-03-06	0.9500	0.9800	0.9500	0.9800	+8.889%	2	364	-87.755%
2026-02-27	0.8500	0.9000	0.8500	0.9000	+12.500%	3	363	-86.667%
2026-02-26	0.8000	0.8000	0.8000	0.8000	-5.882%	60	364	-85.000%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	324	-85.882%
2026-02-24	0.8000	0.8000	0.8000	0.8000	+6.667%	2	324	-85.000%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+15.385%	5	322	-84.000%
2026-02-20	0.6500	0.6500	0.6500	0.6500	0.000%	23	322	-81.538%
2026-02-19	0.6000	0.6500	0.6000	0.6500	+44.444%	11	299	-81.538%
2026-02-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	298	-73.333%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-6.250%	5	298	-73.333%
2026-02-10	0.4800	0.4800	0.4800	0.4800	-20.000%	1	303	-75.000%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-7.692%	2	304	-80.000%
2026-01-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	303	-81.538%
2026-01-28	0.6400	0.6500	0.6000	0.6000	-7.692%	23	302	-80.000%
2026-01-27	0.6500	0.6500	0.6500	0.6500	+18.182%	1	320	-81.538%
2026-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	15	319	-78.182%
2026-01-20	0.4000	0.5500	0.4000	0.5500	-8.333%	6	319	-78.182%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-7.692%	12	318	-80.000%
2026-01-14	0.7500	0.7500	0.6500	0.6500	-13.333%	37	330	-81.538%
2026-01-13	0.7500	0.7500	0.7500	0.7500	+7.143%	50	359	-84.000%
2026-01-12	0.7000	0.7000	0.7000	0.7000	-17.647%	2	309	-82.857%
2026-01-09	0.9500	0.9500	0.8500	0.8500	-26.087%	7	307	-85.882%
2026-01-08	1.1500	1.1500	1.1500	1.1500	-11.538%	7	306	-89.565%
2026-01-07	1.1000	1.3000	1.1000	1.3000	+30.000%	10	299	-90.769%
2026-01-06	0.9800	1.0000	0.9800	1.0000	0.000%	18	295	-88.000%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-16.667%	21	296	-88.000%
2025-12-31	1.2000	1.2000	1.2000	1.2000	0.000%	1	296	-90.000%
2025-12-29	1.3000	1.3000	1.2000	1.2000	+1.695%	2	296	-90.000%
2025-12-26	1.1800	1.1800	1.1800	1.1800	-5.600%	1	297	-89.831%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+4.167%	40	298	-90.400%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-7.692%	20	258	-90.000%
2025-12-18	1.3000	1.3000	1.3000	1.3000	+3.175%	17	238	-90.769%
2025-12-17	1.2500	1.2600	1.2500	1.2600	-16.000%	3	221	-90.476%
2025-12-16	1.2500	1.5000	1.2500	1.5000	+3.448%	35	219	-92.000%
2025-12-15	1.3500	1.4500	1.3500	1.4500	-5.229%	103	214	-91.724%
2025-12-12	1.3500	1.5300	1.3500	1.5300	+2.685%	55	111	-92.157%
2025-12-11	1.4900	1.4900	1.4900	1.4900	-0.667%	10	56	-91.946%
2025-12-10	1.7000	1.7500	1.5000	1.5000	-18.919%	9	46	-92.000%
2025-12-09	1.8500	1.8500	1.8500	1.8500	-11.905%	1	37	-93.514%
2025-12-05	2.2600	2.2600	2.1000	2.1000	+7.143%	21	36	-94.286%
2025-12-03	1.9600	1.9600	1.9600	1.9600	-6.667%	5	15	-93.878%
2025-11-26	2.0800	2.1000	2.0800	2.1000	0.000%	10	0	-94.286%