Dark

WY20260717C30
WY Jul 17 2026 30.00 Call (WY260717C00030000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)694

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0100	0.0100	-50.000%	694	3,370	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,370	-50.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,370	-80.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,370	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,370	-80.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	24	3,369	-80.000%
2026-05-29	0.0100	0.0500	0.0100	0.0500	0.000%	4	3,353	-80.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	+66.667%	30	3,353	-80.000%
2026-05-26	0.0300	0.0300	0.0100	0.0300	0.000%	16	3,323	-66.667%
2026-05-20	0.0500	0.0500	0.0100	0.0300	-40.000%	6	3,332	-66.667%
2026-05-19	0.0500	0.0500	0.0500	0.0500	+66.667%	5	3,338	-80.000%
2026-05-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,338	-66.667%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-50.000%	15	3,338	-80.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,353	-90.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3,353	-90.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,352	-93.333%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-28.571%	1	3,352	-90.000%
2026-04-28	0.1600	0.1600	0.1400	0.1400	-6.667%	4	3,352	-92.857%
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	6	3,352	-93.333%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,356	-93.333%
2026-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	29	3,356	-93.333%
2026-04-20	0.1200	0.1800	0.1000	0.1500	0.000%	40	3,356	-93.333%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,356	-93.333%
2026-04-16	0.1000	0.1200	0.1000	0.1200	-20.000%	6	3,356	-91.667%
2026-04-15	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3,356	-93.333%
2026-04-14	0.2000	0.2000	0.1900	0.1900	-5.000%	3	3,356	-94.737%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,356	-95.000%
2026-04-10	0.2000	0.2000	0.1700	0.1700	-15.000%	3	3,356	-94.118%
2026-04-09	0.2500	0.2500	0.2000	0.2000	+11.111%	30	3,356	-95.000%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-10.000%	3	3,381	-94.444%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,381	-95.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,381	-95.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,381	-95.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,381	-95.000%
2026-03-27	0.2200	0.2200	0.2200	0.2200	+46.667%	2	3,381	-95.455%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,383	-93.333%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+185.714%	1	3,384	-95.000%
2026-03-23	0.1700	0.1700	0.0700	0.0700	-30.000%	5	3,384	-85.714%
2026-03-20	0.1500	0.1500	0.1000	0.1000	-33.333%	7	3,384	-90.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-31.818%	1	3,381	-93.333%
2026-03-13	0.2200	0.2200	0.2200	0.2200	+46.667%	1	3,381	-95.455%
2026-03-12	0.1500	0.1500	0.1500	0.1500	-40.000%	3	3,381	-93.333%
2026-03-10	0.2700	0.2700	0.2500	0.2500	+47.059%	30	3,381	-96.000%
2026-03-09	0.2100	0.2100	0.1700	0.1700	-32.000%	125	3,386	-94.118%
2026-03-06	0.2400	0.2800	0.2400	0.2500	-3.846%	23	3,493	-96.000%
2026-03-05	0.2600	0.2600	0.2600	0.2600	-23.529%	1	3,498	-96.154%
2026-03-03	0.3400	0.3400	0.3400	0.3400	+13.333%	3	3,498	-97.059%
2026-03-02	0.2900	0.3000	0.2900	0.3000	-14.286%	3	3,498	-96.667%
2026-02-27	0.2500	0.3500	0.2500	0.3500	+16.667%	6	3,498	-97.143%
2026-02-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,498	-96.667%
2026-02-25	0.2800	0.3000	0.2500	0.3000	-21.053%	23	3,476	-96.667%
2026-02-23	0.3000	0.5000	0.3000	0.3800	+8.571%	48	3,476	-97.368%
2026-02-20	0.4000	0.4000	0.3000	0.3500	-30.000%	81	3,467	-97.143%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,543	-98.000%
2026-02-18	0.6500	0.6600	0.6000	0.6000	-14.286%	137	3,543	-98.333%
2026-02-17	0.7500	0.7500	0.7000	0.7000	-2.778%	54	3,627	-98.571%
2026-02-13	0.8900	0.9200	0.7200	0.7200	-24.211%	71	3,692	-98.611%
2026-02-12	1.0500	1.0500	0.9000	0.9500	+15.854%	115	3,692	-98.947%
2026-02-11	0.9500	0.9500	0.8000	0.8200	0.000%	142	3,697	-98.780%
2026-02-10	0.7600	0.8700	0.7300	0.8200	+17.143%	92	3,563	-98.780%
2026-02-09	0.7900	0.7900	0.7000	0.7000	-15.663%	15	3,495	-98.571%
2026-02-06	0.8800	0.8800	0.7500	0.8300	+10.667%	30	3,492	-98.795%
2026-02-05	1.0000	1.0000	0.7500	0.7500	-11.765%	29	3,491	-98.667%
2026-02-04	0.8000	0.9400	0.7000	0.8500	+21.429%	3,188	3,476	-98.824%
2026-02-03	0.6000	0.7000	0.6000	0.7000	+6.061%	6	326	-98.571%
2026-01-29	0.6500	0.6600	0.6500	0.6600	-19.512%	2	320	-98.485%
2026-01-26	0.9500	0.9500	0.8000	0.8200	-14.583%	18	321	-98.780%
2026-01-23	0.8500	0.9600	0.8500	0.9600	-15.044%	4	319	-98.958%
2026-01-22	1.1000	1.1300	1.1000	1.1300	+2.727%	16	319	-99.115%
2026-01-21	0.9000	1.1000	0.9000	1.1000	+15.789%	41	334	-99.091%
2026-01-20	0.8700	0.9500	0.7500	0.9500	-9.524%	18	321	-98.947%
2026-01-16	0.8000	1.0900	0.8000	1.0500	+16.667%	51	282	-99.048%
2026-01-15	0.8900	0.9000	0.8900	0.9000	+12.500%	7	282	-98.889%
2026-01-14	0.5500	0.8300	0.5500	0.8000	+6.667%	37	279	-98.750%
2026-01-12	0.5500	0.7500	0.5500	0.7500	+33.929%	15	278	-98.667%
2026-01-09	0.4000	0.5600	0.3900	0.5600	+154.545%	12	273	-98.214%
2026-01-07	0.2500	0.2500	0.1800	0.2200	-35.294%	36	273	-95.455%
2026-01-06	0.2900	0.3500	0.2900	0.3400	-24.444%	102	243	-97.059%
2026-01-05	0.4000	0.4500	0.4000	0.4500	+50.000%	3	142	-97.778%
2026-01-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	142	-96.667%
2025-12-29	0.3000	0.3500	0.3000	0.3500	+40.000%	9	142	-97.143%
2025-12-26	0.2500	0.2500	0.2500	0.2500	-16.667%	1	138	-96.000%
2025-12-23	0.3000	0.3000	0.3000	0.3000	0.000%	81	138	-96.667%
2025-12-22	0.2500	0.3000	0.2500	0.3000	-14.286%	3	57	-96.667%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-30.000%	20	55	-97.143%
2025-12-18	0.5000	0.5000	0.5000	0.5000	+66.667%	2	35	-98.000%
2025-12-16	0.3000	0.7500	0.3000	0.3000	-50.000%	28	33	-96.667%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+100.000%	1	5	-98.333%
2025-12-10	0.3500	0.3500	0.3000	0.3000	+11.111%	4	5	-96.667%
2025-12-08	0.3000	0.3000	0.2000	0.2700	-3.571%	3	6	-96.296%
2025-12-05	0.2800	0.2800	0.2800	0.2800	+27.273%	2	3	-96.429%
2025-11-25	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-95.455%