Dark

WY20260717C28
WY Jul 17 2026 28.00 Call (WY260717C00028000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0200	-60.000%	5	576	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+66.667%	18	581	-60.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	570	-33.333%
2026-06-22	0.0500	0.0500	0.0300	0.0300	-40.000%	17	571	-33.333%
2026-06-18	0.0700	0.0700	0.0500	0.0500	-50.000%	51	558	-60.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+100.000%	8	558	-80.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-50.000%	5	559	-60.000%
2026-06-12	0.1000	0.1500	0.1000	0.1000	+100.000%	17	559	-80.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-50.000%	5	559	-60.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	3	564	-80.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-33.333%	18	567	-80.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	+50.000%	6	567	-86.667%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+25.000%	4	573	-80.000%
2026-06-01	0.0800	0.0800	0.0800	0.0800	-20.000%	2	577	-75.000%
2026-05-28	0.1000	0.2000	0.1000	0.1000	0.000%	19	575	-80.000%
2026-05-21	0.0600	0.1000	0.0600	0.1000	+100.000%	18	561	-80.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	561	-60.000%
2026-05-15	0.0500	0.1000	0.0500	0.0500	-54.545%	10	561	-60.000%
2026-05-14	0.1100	0.1100	0.1100	0.1100	+10.000%	5	567	-81.818%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	562	-80.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-33.333%	3	562	-80.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+15.385%	55	571	-86.667%
2026-05-05	0.1600	0.1600	0.1300	0.1300	-13.333%	2	520	-84.615%
2026-05-04	0.1500	0.1600	0.1500	0.1500	-25.000%	57	522	-86.667%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-33.333%	1	471	-90.000%
2026-04-29	0.3100	0.3100	0.3000	0.3000	+11.111%	2	471	-93.333%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-12.903%	2	471	-92.593%
2026-04-24	0.3700	0.3700	0.3100	0.3100	-8.824%	3	473	-93.548%
2026-04-22	0.3400	0.3400	0.3400	0.3400	+9.677%	5	471	-94.118%
2026-04-21	0.3500	0.3600	0.3100	0.3100	-24.390%	12	465	-93.548%
2026-04-20	0.2700	0.4500	0.2700	0.4100	-6.818%	40	465	-95.122%
2026-04-17	0.3800	0.4400	0.3800	0.4400	+76.000%	3	431	-95.455%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	8	430	-92.000%
2026-04-15	0.3500	0.3500	0.2500	0.2500	-37.500%	52	430	-92.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-11.111%	2	430	-95.000%
2026-04-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	428	-95.556%
2026-04-08	0.4500	0.4500	0.4000	0.4500	-4.255%	102	428	-95.556%
2026-03-31	0.4700	0.4700	0.4700	0.4700	-6.000%	3	402	-95.745%
2026-03-30	0.4100	0.5000	0.4100	0.5000	+61.290%	5	405	-96.000%
2026-03-27	0.3500	0.3500	0.3000	0.3100	+47.619%	110	402	-93.548%
2026-03-24	0.2100	0.2100	0.2100	0.2100	-12.500%	2	419	-90.476%
2026-03-23	0.2400	0.2400	0.2400	0.2400	+20.000%	1	417	-91.667%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	4	417	-90.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-37.500%	3	417	-92.000%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-16.667%	1	419	-95.000%
2026-03-16	0.4100	0.4800	0.3900	0.4800	+9.091%	6	419	-95.833%
2026-03-11	0.3500	0.4400	0.3500	0.4400	-2.222%	7	417	-95.455%
2026-03-10	0.5500	0.5500	0.4500	0.4500	-10.000%	6	417	-95.556%
2026-03-06	0.5500	0.5500	0.5000	0.5000	-9.091%	13	414	-96.000%
2026-03-05	0.5500	0.5500	0.5500	0.5500	-15.385%	2	415	-96.364%
2026-03-04	0.6000	0.6500	0.6000	0.6500	0.000%	7	415	-96.923%
2026-03-03	0.5300	0.6500	0.5300	0.6500	+14.035%	21	410	-96.923%
2026-03-02	0.6200	0.6200	0.5700	0.5700	-8.065%	5	390	-96.491%
2026-02-27	0.5900	0.6200	0.5900	0.6200	+3.333%	2	385	-96.774%
2026-02-26	0.5400	0.6000	0.5400	0.6000	+71.429%	38	383	-96.667%
2026-02-25	0.5600	0.5600	0.3500	0.3500	-41.667%	56	341	-94.286%
2026-02-24	0.6000	0.6500	0.6000	0.6000	-45.455%	3	341	-96.667%
2026-02-23	0.8500	1.1000	0.8500	1.1000	+46.667%	6	341	-98.182%
2026-02-20	0.8500	0.8500	0.7500	0.7500	-21.053%	26	339	-97.333%
2026-02-19	0.7000	1.0700	0.7000	0.9500	-13.636%	10	341	-97.895%
2026-02-18	1.4300	1.4300	1.1000	1.1000	-21.429%	10	337	-98.182%
2026-02-17	1.4000	1.4000	1.4000	1.4000	-5.405%	7	333	-98.571%
2026-02-11	1.3500	1.4800	1.3500	1.4800	-4.516%	23	346	-98.649%
2026-02-10	1.5500	1.5500	1.5500	1.5500	0.000%	20	345	-98.710%
2026-02-04	1.6000	1.6000	1.5500	1.5500	+24.000%	2	345	-98.710%
2026-02-03	1.0500	1.2500	1.0500	1.2500	+19.048%	17	344	-98.400%
2026-01-30	1.0500	1.0500	1.0500	1.0500	-19.231%	1	338	-98.095%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-10.345%	2	338	-98.462%
2026-01-26	1.5600	1.5600	1.4500	1.4500	-6.452%	5	338	-98.621%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-10.920%	21	336	-98.710%
2026-01-22	1.7400	1.7400	1.7400	1.7400	+2.353%	2	315	-98.851%
2026-01-21	1.7000	1.7000	1.7000	1.7000	0.000%	10	313	-98.824%
2026-01-20	1.7000	1.7000	1.7000	1.7000	-5.556%	54	303	-98.824%
2026-01-16	1.7500	1.8000	1.7500	1.8000	+12.500%	32	227	-98.889%
2026-01-15	1.5000	1.6000	1.5000	1.6000	+18.519%	33	227	-98.750%
2026-01-14	0.7200	1.3500	0.7200	1.3500	+21.622%	9	212	-98.519%
2026-01-13	1.1100	1.1100	1.1100	1.1100	-0.893%	5	203	-98.198%
2026-01-12	1.1000	1.1200	1.1000	1.1200	+1.818%	8	203	-98.214%
2026-01-09	1.0700	1.1500	1.0700	1.1000	+69.231%	154	203	-98.182%
2026-01-08	0.5500	0.6500	0.5500	0.6500	0.000%	7	77	-96.923%
2026-01-06	0.6000	0.6500	0.6000	0.6500	-18.750%	6	71	-96.923%
2026-01-05	0.8000	0.8000	0.8000	0.8000	+42.857%	10	51	-97.500%
2025-12-31	0.6000	0.6000	0.5600	0.5600	-3.448%	6	51	-96.429%
2025-12-29	0.6000	0.6000	0.5800	0.5800	-10.769%	29	51	-96.552%
2025-12-26	0.6500	0.6500	0.6500	0.6500	0.000%	2	22	-96.923%
2025-12-22	0.6600	0.6600	0.6500	0.6500	-13.333%	2	21	-96.923%
2025-12-11	0.7600	0.8000	0.7500	0.7500	+87.500%	8	20	-97.333%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-27.273%	8	13	-95.000%
2025-12-08	0.5500	0.5500	0.5500	0.5500	+10.000%	1	5	-96.364%
2025-12-01	0.5000	0.5000	0.5000	0.5000	0.000%	4	4	-96.000%
2025-11-25	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-96.000%