Dark

WY20260717C27
WY Jul 17 2026 27.00 Call (WY260717C00027000)
option OPRA

EOD

Jul 1, 2026

0.0300+50.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0300	0.0300	+50.000%	7	1,279	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-75.000%	2	1,280	+50.000%
2026-06-29	0.2100	0.2100	0.0800	0.0800	-20.000%	2	1,280	-62.500%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-54.545%	2	1,280	-70.000%
2026-06-25	0.2000	0.2200	0.1600	0.2200	+22.222%	77	1,278	-86.364%
2026-06-24	0.1900	0.2400	0.0900	0.1800	+500.000%	81	1,264	-83.333%
2026-06-23	0.1000	0.1400	0.0100	0.0300	-40.000%	13	1,238	0.000%
2026-06-22	0.0800	0.1200	0.0500	0.0500	-37.500%	40	1,241	-40.000%
2026-06-18	0.1600	0.2000	0.0700	0.0800	-33.333%	31	1,222	-62.500%
2026-06-17	0.1600	0.1600	0.1000	0.1200	+9.091%	20	1,222	-75.000%
2026-06-16	0.1600	0.2100	0.1100	0.1100	+22.222%	26	1,222	-72.727%
2026-06-15	0.1500	0.1900	0.0900	0.0900	-59.091%	20	1,204	-66.667%
2026-06-12	0.1500	0.2200	0.1500	0.2200	+83.333%	20	1,204	-86.364%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-33.333%	1	1,204	-75.000%
2026-06-05	0.1800	0.1800	0.1800	0.1800	-33.333%	1	1,204	-83.333%
2026-06-04	0.2700	0.2700	0.2700	0.2700	+35.000%	3	1,204	-88.889%
2026-06-03	0.2400	0.2500	0.2000	0.2000	-4.762%	3	1,204	-85.000%
2026-05-29	0.2200	0.2200	0.1700	0.2100	-4.545%	3	1,203	-85.714%
2026-05-28	0.2000	0.2200	0.2000	0.2200	+69.231%	4	1,201	-86.364%
2026-05-27	0.2600	0.2600	0.1300	0.1300	-13.333%	2	1,200	-76.923%
2026-05-26	0.1500	0.1700	0.1500	0.1500	+87.500%	12	1,201	-80.000%
2026-05-22	0.0800	0.1500	0.0800	0.0800	-55.556%	29	1,206	-62.500%
2026-05-21	0.1000	0.1800	0.1000	0.1800	+200.000%	4	1,211	-83.333%
2026-05-20	0.1400	0.1400	0.0500	0.0600	-80.000%	13	1,211	-50.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+150.000%	1	1,216	-90.000%
2026-05-18	0.2100	0.2100	0.0700	0.1200	+140.000%	3	1,216	-75.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-75.000%	1	1,216	-40.000%
2026-05-08	0.2000	0.2500	0.2000	0.2000	-13.043%	9	1,215	-85.000%
2026-05-06	0.3000	0.3000	0.2000	0.2300	+4.545%	19	1,216	-86.957%
2026-05-05	0.2200	0.2200	0.2200	0.2200	+10.000%	54	1,207	-86.364%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,153	-85.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-53.846%	1	1,156	-90.000%
2026-04-24	0.6500	0.6500	0.6500	0.6500	+16.071%	1	1,156	-95.385%
2026-04-21	0.7500	0.8000	0.4000	0.5600	-13.846%	35	1,126	-94.643%
2026-04-20	0.6000	0.7200	0.5900	0.6500	+8.333%	96	1,126	-95.385%
2026-04-17	0.5800	0.6700	0.5500	0.6000	+9.091%	56	1,110	-95.000%
2026-04-15	0.4500	0.5500	0.4500	0.5500	+22.222%	12	1,059	-94.545%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,047	-93.333%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+16.071%	1	1,047	-95.385%
2026-04-06	0.5400	0.7500	0.5400	0.5600	-13.846%	6	1,047	-94.643%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+30.000%	4	1,057	-95.385%
2026-03-27	0.3600	0.5000	0.3600	0.5000	+28.205%	2	1,057	-94.000%
2026-03-25	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,056	-92.308%
2026-03-24	0.4000	0.4500	0.4000	0.4300	+34.375%	3	1,057	-93.023%
2026-03-23	0.4600	0.4600	0.3000	0.3200	+18.519%	22	1,056	-90.625%
2026-03-20	0.3000	0.3000	0.2700	0.2700	-32.500%	6	1,037	-88.889%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-20.000%	10	1,035	-92.500%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+25.000%	3	1,035	-94.000%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,035	-92.500%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-20.000%	3	1,035	-95.000%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,035	-96.000%
2026-03-04	0.8000	0.8500	0.8000	0.8500	-6.593%	151	1,034	-96.471%
2026-03-03	0.9200	0.9400	0.9100	0.9100	+10.976%	150	1,033	-96.703%
2026-03-02	0.7800	0.8200	0.7800	0.8200	+2.500%	12	962	-96.341%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+14.286%	3	951	-96.250%
2026-02-25	0.7000	0.7300	0.7000	0.7000	-26.316%	19	946	-95.714%
2026-02-24	0.9000	0.9500	0.9000	0.9500	-11.215%	18	946	-96.842%
2026-02-23	1.3000	1.3000	1.0000	1.0700	+1.905%	90	951	-97.196%
2026-02-20	1.0500	1.0500	1.0500	1.0500	-16.000%	10	941	-97.143%
2026-02-19	1.3500	1.3500	1.2500	1.2500	-35.897%	5	935	-97.600%
2026-02-17	1.8000	1.9500	1.8000	1.9500	-4.878%	7	935	-98.462%
2026-02-13	2.0500	2.0500	1.9500	2.0500	-5.093%	7	931	-98.537%
2026-02-12	2.0000	2.1600	2.0000	2.1600	+8.000%	9	931	-98.611%
2026-02-11	2.1500	2.2000	2.0000	2.0000	-0.498%	13	932	-98.500%
2026-02-10	1.8900	2.0100	1.8900	2.0100	+13.559%	7	939	-98.507%
2026-02-09	2.0600	2.0600	1.7700	1.7700	-1.667%	3	934	-98.305%
2026-02-06	1.8000	1.8000	1.8000	1.8000	-0.552%	1	931	-98.333%
2026-02-05	1.8500	1.8500	1.8100	1.8100	-9.500%	21	931	-98.343%
2026-02-04	2.0000	2.0200	2.0000	2.0000	+25.000%	16	937	-98.500%
2026-02-03	1.5000	1.6000	1.5000	1.6000	+33.333%	9	950	-98.125%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-20.000%	3	951	-97.500%
2026-01-30	1.0500	1.5000	0.8500	1.5000	-5.063%	37	949	-98.000%
2026-01-29	1.5800	1.5800	1.5800	1.5800	-5.389%	1	915	-98.101%
2026-01-28	1.7500	1.7500	1.6700	1.6700	+1.212%	9	916	-98.204%
2026-01-27	1.7200	1.7200	1.6500	1.6500	-18.719%	13	921	-98.182%
2026-01-26	2.0300	2.0300	2.0300	2.0300	+0.995%	2	924	-98.522%
2026-01-23	1.9200	2.0100	1.9200	2.0100	-9.050%	3	926	-98.507%
2026-01-22	2.2000	2.3800	2.2000	2.2100	+0.455%	8	925	-98.643%
2026-01-21	2.2000	2.2000	2.2000	2.2000	+6.280%	5	920	-98.636%
2026-01-20	1.8000	2.0700	1.8000	2.0700	-10.000%	31	915	-98.551%
2026-01-16	2.2500	2.3000	2.2500	2.3000	+19.171%	4	914	-98.696%
2026-01-15	1.9300	2.0000	1.6000	1.9300	+0.521%	17	914	-98.446%
2026-01-14	1.5000	1.9200	1.5000	1.9200	+24.675%	5	915	-98.438%
2026-01-13	1.5400	1.5400	1.5400	1.5400	+10.000%	4	914	-98.052%
2026-01-12	1.4000	1.4000	1.4000	1.4000	+16.667%	3	918	-97.857%
2026-01-09	0.9800	1.4500	0.9000	1.2000	+36.364%	41	921	-97.500%
2026-01-08	0.8500	0.8800	0.8500	0.8800	+17.333%	30	912	-96.591%
2026-01-07	0.8000	0.8000	0.7500	0.7500	-16.667%	3	882	-96.000%
2026-01-06	0.8500	0.9000	0.8500	0.9000	-10.000%	11	882	-96.667%
2026-01-05	1.0500	1.0500	1.0000	1.0000	+11.111%	42	843	-97.000%
2025-12-31	0.9000	0.9000	0.9000	0.9000	+5.882%	2	843	-96.667%
2025-12-30	0.7000	0.8500	0.7000	0.8500	0.000%	15	843	-96.471%
2025-12-29	0.8500	0.8500	0.8000	0.8500	0.000%	691	838	-96.471%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-7.609%	2	153	-96.471%
2025-12-24	0.9200	0.9200	0.9200	0.9200	+17.949%	5	148	-96.739%
2025-12-23	0.7500	0.8500	0.7500	0.7800	-22.000%	9	148	-96.154%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+17.647%	3	140	-97.000%
2025-12-19	0.8700	1.0000	0.8500	0.8500	-7.609%	25	137	-96.471%
2025-12-18	0.9100	0.9200	0.9100	0.9200	+2.222%	2	139	-96.739%
2025-12-17	0.9500	0.9500	0.9000	0.9000	+38.462%	21	138	-96.667%
2025-12-16	0.7000	0.7000	0.6500	0.6500	-13.333%	8	117	-95.385%
2025-12-15	0.7500	0.7500	0.7500	0.7500	-21.053%	2	114	-96.000%
2025-12-12	0.7000	0.9500	0.7000	0.9500	-5.000%	6	116	-96.842%
2025-12-11	0.8800	1.0000	0.8800	1.0000	+58.730%	7	116	-97.000%
2025-12-10	0.6300	0.6300	0.6300	0.6300	+1.613%	4	117	-95.238%
2025-12-09	0.6200	0.6200	0.6200	0.6200	-17.333%	3	113	-95.161%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+7.143%	7	110	-96.000%
2025-12-05	0.5500	0.7000	0.5500	0.7000	+66.667%	30	107	-95.714%
2025-12-04	0.4200	0.4200	0.4200	0.4200	-10.638%	6	78	-92.857%
2025-12-03	0.3100	0.5000	0.3100	0.4700	+17.500%	68	72	-93.617%
2025-12-02	0.5000	0.5000	0.2600	0.4000	-38.462%	16	33	-92.500%
2025-11-25	0.5500	0.6500	0.5500	0.6500	+8.333%	18	18	-95.385%
2025-11-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-95.000%